Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
495
7,234
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:53:57,066 | 328 | 7,234 | |
| 300 | 7,234 | |||
| 28 | 7,234 | |||
| 328 | 7,234 | |||
| 17.10.2025 | 21:32:04,820 | 10 | 7,268 | |
| 10 | 7,268 | |||
| 10 | 7,268 | |||
| 17.10.2025 | 21:28:27,137 | 1 | 7,268 | |
| 1 | 7,268 | |||
| 1 | 7,268 | |||
| 17.10.2025 | 21:04:30,413 | 1 100 | 7,268 | |
| 1 100 | 7,268 | |||
| 1 100 | 7,268 | |||
| 17.10.2025 | 20:54:41,055 | 1 100 | 7,268 | |
| 250 | 7,268 | |||
| 850 | 7,268 | |||
| 1 100 | 7,268 | |||
| 17.10.2025 | 20:52:56,946 | 150 | 7,238 | |
| 50 | 7,238 | |||
| 150 | 7,238 | |||
| 100 | 7,238 | |||
| 17.10.2025 | 20:39:41,787 | 700 | 7,268 | |
| 450 | 7,268 | |||
| 200 | 7,268 | |||
| 700 | 7,268 | |||
| 50 | 7,268 | |||
| 17.10.2025 | 20:39:11,844 | 700 | 7,234 | |
| 700 | 7,234 | |||
| 250 | 7,234 | |||
| 450 | 7,234 | |||
| 17.10.2025 | 20:26:22,134 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 17.10.2025 | 20:25:28,147 | 400 | 7,23 | |
| 400 | 7,23 | |||
| 400 | 7,23 | |||
| 17.10.2025 | 20:17:46,810 | 3 | 7,242 | |
| 3 | 7,242 | |||
| 3 | 7,242 | |||
| 17.10.2025 | 20:05:59,839 | 548 | 7,24 | |
| 548 | 7,24 | |||
| 250 | 7,24 | |||
| 298 | 7,24 | |||
| 17.10.2025 | 20:05:59,712 | 1 000 | 7,238 | |
| 25 | 7,238 | |||
| 25 | 7,238 | |||
| 1 000 | 7,238 | |||
| 500 | 7,238 | |||
| 450 | 7,238 | |||
| 17.10.2025 | 19:55:46,941 | 160 | 7,206 | |
| 160 | 7,206 | |||
| 160 | 7,206 | |||
| 17.10.2025 | 19:50:50,804 | 50 | 7,206 | |
| 25 | 7,206 | |||
| 25 | 7,206 | |||
| 50 | 7,206 | |||
| 17.10.2025 | 19:48:33,436 | 200 | 7,206 | |
| 200 | 7,206 | |||
| 175 | 7,206 | |||
| 25 | 7,206 | |||
| 17.10.2025 | 19:46:17,395 | 300 | 7,238 | |
| 300 | 7,238 | |||
| 205 | 7,238 | |||
| 70 | 7,238 | |||
| 25 | 7,238 | |||
| 17.10.2025 | 19:42:21,816 | 150 | 7,248 | |
| 100 | 7,248 | |||
| 50 | 7,248 | |||
| 150 | 7,248 | |||
| 17.10.2025 | 19:40:05,015 | 200 | 7,206 | |
| 50 | 7,206 | |||
| 150 | 7,206 | |||
| 200 | 7,206 | |||
| 17.10.2025 | 19:23:43,946 | 30 | 7,206 | |
| 30 | 7,206 | |||
| 30 | 7,206 | |||
| 17.10.2025 | 19:13:50,915 | 2 500 | 7,21 | |
| 500 | 7,21 | |||
| 70 | 7,21 | |||
| 380 | 7,21 | |||
| 2 500 | 7,21 | |||
| 50 | 7,21 | |||
| 1 500 | 7,21 | |||
| 17.10.2025 | 19:08:08,651 | 300 | 7,216 | |
| 25 | 7,216 | |||
| 300 | 7,216 | |||
| 175 | 7,216 | |||
| 100 | 7,216 | |||
| 17.10.2025 | 18:54:58,047 | 50 | 7,276 | |
| 50 | 7,276 | |||
| 25 | 7,276 | |||
| 25 | 7,276 | |||
| 17.10.2025 | 18:51:20,170 | 10 | 7,28 | |
| 10 | 7,28 | |||
| 10 | 7,28 | |||
| 17.10.2025 | 18:43:58,784 | 500 | 7,232 | |
| 250 | 7,232 | |||
| 250 | 7,232 | |||
| 500 | 7,232 | |||
| 17.10.2025 | 18:42:19,207 | 500 | 7,232 | |
| 500 | 7,232 | |||
| 202 | 7,232 | |||
| 298 | 7,232 | |||
| 17.10.2025 | 18:41:42,249 | 30 | 7,232 | |
| 25 | 7,232 | |||
| 5 | 7,232 | |||
| 30 | 7,232 | |||
| 17.10.2025 | 18:32:05,630 | 20 | 7,282 | |
| 20 | 7,282 | |||
| 20 | 7,282 | |||
| 17.10.2025 | 18:32:00,759 | 10 | 7,282 | |
| 10 | 7,282 | |||
| 10 | 7,282 | |||
| 17.10.2025 | 18:31:23,981 | 60 | 7,284 | |
| 60 | 7,284 | |||
| 60 | 7,284 | |||
| 17.10.2025 | 18:19:50,083 | 450 | 7,228 | |
| 450 | 7,228 | |||
| 450 | 7,228 | |||
| 17.10.2025 | 18:19:01,855 | 246 | 7,212 | |
| 246 | 7,212 | |||
| 246 | 7,212 | |||
| 17.10.2025 | 18:16:48,396 | 18 | 7,212 | |
| 18 | 7,212 | |||
| 18 | 7,212 | |||
| 17.10.2025 | 18:15:50,791 | 1 000 | 7,228 | |
| 1 000 | 7,228 | |||
| 1 000 | 7,228 | |||
| 17.10.2025 | 18:15:16,000 | 1 000 | 7,228 | |
| 1 000 | 7,228 | |||
| 1 000 | 7,228 | |||
| 17.10.2025 | 18:14:08,335 | 120 | 7,212 | |
| 120 | 7,212 | |||
| 120 | 7,212 | |||
| 17.10.2025 | 18:09:53,247 | 100 | 7,228 | |
| 100 | 7,228 | |||
| 100 | 7,228 | |||
| 17.10.2025 | 18:06:10,995 | 450 | 7,212 | |
| 450 | 7,212 | |||
| 450 | 7,212 | |||
| 17.10.2025 | 18:04:01,361 | 1 100 | 7,228 | |
| 900 | 7,228 | |||
| 200 | 7,228 | |||
| 1 100 | 7,228 | |||
| 17.10.2025 | 18:03:04,046 | 141 | 7,22 | |
| 75 | 7,22 | |||
| 66 | 7,22 | |||
| 141 | 7,22 | |||
| 17.10.2025 | 18:02:33,412 | 400 | 7,228 | |
| 400 | 7,228 | |||
| 400 | 7,228 | |||
| 17.10.2025 | 17:59:28,816 | 556 | 7,228 | |
| 556 | 7,228 | |||
| 250 | 7,228 | |||
| 306 | 7,228 | |||
| 17.10.2025 | 17:57:57,840 | 1 000 | 7,228 | |
| 800 | 7,228 | |||
| 1 000 | 7,228 | |||
| 200 | 7,228 | |||
| 17.10.2025 | 17:57:28,287 | 1 | 7,228 | |
| 1 | 7,228 | |||
| 1 | 7,228 | |||
| 17.10.2025 | 17:56:18,693 | 40 | 7,264 | |
| 40 | 7,264 | |||
| 40 | 7,264 | |||
| 17.10.2025 | 17:55:39,735 | 1 100 | 7,20 | |
| 1 100 | 7,20 | |||
| 1 100 | 7,20 | |||
| 17.10.2025 | 17:55:29,176 | 14 050 | 7,16 | |
| 1 401 | 7,16 | |||
| 500 | 7,16 | |||
| 690 | 7,16 | |||
| 2 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 500 | 7,16 | |||
| 50 | 7,16 | |||
| 500 | 7,16 | |||
| 1 000 | 7,16 | |||
| 200 | 7,16 | |||
| 150 | 7,16 | |||
| 100 | 7,16 | |||
| 150 | 7,16 | |||
| 13 450 | 7,16 | |||
| 450 | 7,16 | |||
| 500 | 7,16 | |||
| 2 619 | 7,16 | |||
| 600 | 7,16 | |||
| 50 | 7,16 | |||
| 500 | 7,16 | |||
| 1 690 | 7,16 | |||
| 17.10.2025 | 17:53:32,274 | 1 750 | 7,212 | |
| 200 | 7,212 | |||
| 1 750 | 7,212 | |||
| 1 100 | 7,212 | |||
| 250 | 7,212 | |||
| 200 | 7,212 | |||
| 17.10.2025 | 17:37:51,941 | 2 490 | 7,204 | |
| 1 762 | 7,204 | |||
| 2 490 | 7,204 | |||
| 560 | 7,204 | |||
| 75 | 7,204 | |||
| 93 | 7,204 | |||
| 17.10.2025 | 17:27:50,491 | 139 | 7,224 | |
| 139 | 7,224 | |||
| 139 | 7,224 | |||
| 17.10.2025 | 17:27:38,746 | 139 | 7,226 | |
| 139 | 7,226 | |||
| 139 | 7,226 | |||
| 17.10.2025 | 17:27:04,317 | 481 | 7,22 | |
| 481 | 7,22 | |||
| 481 | 7,22 | |||
| 17.10.2025 | 17:24:43,723 | 1 300 | 7,224 | |
| 1 300 | 7,224 | |||
| 1 300 | 7,224 | |||
| 17.10.2025 | 17:24:04,341 | 2 000 | 7,228 | |
| 2 000 | 7,228 | |||
| 2 000 | 7,228 | |||
| 17.10.2025 | 17:23:18,112 | 150 | 7,224 | |
| 150 | 7,224 | |||
| 150 | 7,224 | |||
| 17.10.2025 | 17:19:31,063 | 1 100 | 7,228 | |
| 1 100 | 7,228 | |||
| 1 100 | 7,228 | |||
| 17.10.2025 | 17:18:00,854 | 4 250 | 7,226 | |
| 4 250 | 7,226 | |||
| 4 250 | 7,226 | |||
| 17.10.2025 | 17:17:46,847 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 17.10.2025 | 17:17:45,961 | 1 100 | 7,23 | |
| 750 | 7,23 | |||
| 1 100 | 7,23 | |||
| 150 | 7,23 | |||
| 200 | 7,23 | |||
| 17.10.2025 | 17:17:16,454 | 1 100 | 7,23 | |
| 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 1 000 | 7,23 | |||
| 17.10.2025 | 17:15:46,001 | 3 | 7,236 | |
| 3 | 7,236 | |||
| 3 | 7,236 | |||
| 17.10.2025 | 17:15:09,494 | 450 | 7,236 | |
| 450 | 7,236 | |||
| 450 | 7,236 | |||
| 17.10.2025 | 17:12:15,209 | 720 | 7,24 | |
| 720 | 7,24 | |||
| 720 | 7,24 | |||
| 17.10.2025 | 17:08:35,778 | 1 100 | 7,248 | |
| 1 100 | 7,248 | |||
| 1 100 | 7,248 | |||
| 17.10.2025 | 17:07:09,227 | 199 | 7,244 | |
| 199 | 7,244 | |||
| 199 | 7,244 | |||
| 17.10.2025 | 17:07:01,034 | 28 | 7,246 | |
| 28 | 7,246 | |||
| 28 | 7,246 | |||
| 17.10.2025 | 17:05:19,838 | 1 100 | 7,242 | |
| 1 100 | 7,242 | |||
| 1 100 | 7,242 | |||
| 17.10.2025 | 17:03:52,832 | 2 000 | 7,25 | |
| 2 000 | 7,25 | |||
| 2 000 | 7,25 | |||
| 17.10.2025 | 17:03:42,558 | 60 | 7,25 | |
| 60 | 7,25 | |||
| 60 | 7,25 | |||
| 17.10.2025 | 17:02:09,493 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 17.10.2025 | 16:59:47,807 | 5 | 7,256 | |
| 5 | 7,256 | |||
| 5 | 7,256 | |||
| 17.10.2025 | 16:59:30,962 | 700 | 7,256 | |
| 700 | 7,256 | |||
| 700 | 7,256 | |||
| 17.10.2025 | 16:59:06,715 | 1 100 | 7,254 | |
| 1 100 | 7,254 | |||
| 1 100 | 7,254 | |||
| 17.10.2025 | 16:58:55,874 | 23 | 7,258 | |
| 23 | 7,258 | |||
| 23 | 7,258 | |||
| 17.10.2025 | 16:56:46,020 | 2 | 7,262 | |
| 2 | 7,262 | |||
| 2 | 7,262 | |||
| 17.10.2025 | 16:55:48,318 | 1 000 | 7,266 | |
| 1 000 | 7,266 | |||
| 1 000 | 7,266 | |||
| 17.10.2025 | 16:52:53,851 | 1 100 | 7,274 | |
| 1 100 | 7,274 | |||
| 1 100 | 7,274 | |||
| 17.10.2025 | 16:51:39,335 | 39 | 7,274 | |
| 39 | 7,274 | |||
| 39 | 7,274 | |||
| 17.10.2025 | 16:49:53,844 | 1 100 | 7,278 | |
| 1 100 | 7,278 | |||
| 1 100 | 7,278 | |||
| 17.10.2025 | 16:46:28,963 | 80 | 7,28 | |
| 80 | 7,28 | |||
| 80 | 7,28 | |||
| 17.10.2025 | 16:45:45,579 | 1 000 | 7,276 | |
| 1 000 | 7,276 | |||
| 1 000 | 7,276 | |||
| 17.10.2025 | 16:41:53,734 | 1 100 | 7,268 | |
| 1 100 | 7,268 | |||
| 1 100 | 7,268 | |||
| 17.10.2025 | 16:39:41,603 | 6 | 7,264 | |
| 6 | 7,264 | |||
| 6 | 7,264 | |||
| 17.10.2025 | 16:37:35,345 | 1 100 | 7,274 | |
| 1 100 | 7,274 | |||
| 1 100 | 7,274 | |||
| 17.10.2025 | 16:37:33,919 | 1 000 | 7,274 | |
| 1 000 | 7,274 | |||
| 1 000 | 7,274 | |||
| 17.10.2025 | 16:36:53,027 | 375 | 7,274 | |
| 375 | 7,274 | |||
| 375 | 7,274 | |||
| 17.10.2025 | 16:32:35,811 | 488 | 7,282 | |
| 488 | 7,282 | |||
| 488 | 7,282 | |||
| 17.10.2025 | 16:32:02,899 | 137 | 7,286 | |
| 137 | 7,286 | |||
| 137 | 7,286 | |||
| 17.10.2025 | 16:25:37,926 | 978 | 7,28 | |
| 978 | 7,28 | |||
| 978 | 7,28 | |||
| 17.10.2025 | 16:20:13,504 | 100 | 7,278 | |
| 100 | 7,278 | |||
| 100 | 7,278 | |||
| 17.10.2025 | 16:16:34,316 | 1 100 | 7,282 | |
| 1 100 | 7,282 | |||
| 1 100 | 7,282 | |||
| 17.10.2025 | 16:16:26,383 | 410 | 7,282 | |
| 410 | 7,282 | |||
| 410 | 7,282 | |||
| 17.10.2025 | 16:11:45,577 | 10 | 7,272 | |
| 10 | 7,272 | |||
| 10 | 7,272 | |||
| 17.10.2025 | 16:07:40,653 | 1 100 | 7,27 | |
| 1 100 | 7,27 | |||
| 1 100 | 7,27 | |||
| 17.10.2025 | 16:04:54,251 | 68 | 7,256 | |
| 68 | 7,256 | |||
| 68 | 7,256 | |||
| 17.10.2025 | 16:03:20,604 | 1 300 | 7,256 | |
| 1 300 | 7,256 | |||
| 1 300 | 7,256 | |||
| 17.10.2025 | 16:00:00,646 | 9 | 7,26 | |
| 9 | 7,26 | |||
| 9 | 7,26 | |||
| 17.10.2025 | 15:59:26,792 | 750 | 7,258 | |
| 750 | 7,258 | |||
| 750 | 7,258 | |||
| 17.10.2025 | 15:58:58,304 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 17.10.2025 | 15:58:02,805 | 265 | 7,266 | |
| 265 | 7,266 | |||
| 265 | 7,266 | |||
| 17.10.2025 | 15:52:51,546 | 150 | 7,274 | |
| 150 | 7,274 | |||
| 150 | 7,274 | |||
| 17.10.2025 | 15:51:22,394 | 1 000 | 7,276 | |
| 1 000 | 7,276 | |||
| 1 000 | 7,276 | |||
| 17.10.2025 | 15:50:40,375 | 1 000 | 7,274 | |
| 1 000 | 7,274 | |||
| 1 000 | 7,274 | |||
| 17.10.2025 | 15:48:31,175 | 30 | 7,268 | |
| 30 | 7,268 | |||
| 30 | 7,268 | |||
| 17.10.2025 | 15:48:11,946 | 9 | 7,27 | |
| 9 | 7,27 | |||
| 9 | 7,27 | |||
| 17.10.2025 | 15:48:07,994 | 267 | 7,266 | |
| 267 | 7,266 | |||
| 267 | 7,266 | |||
| 17.10.2025 | 15:44:55,611 | 75 | 7,258 | |
| 75 | 7,258 | |||
| 75 | 7,258 | |||
| 17.10.2025 | 15:44:47,781 | 1 000 | 7,262 | |
| 25 | 7,262 | |||
| 975 | 7,262 | |||
| 1 000 | 7,262 | |||
| 17.10.2025 | 15:44:38,437 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 17.10.2025 | 15:44:37,871 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 17.10.2025 | 15:44:35,276 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 17.10.2025 | 15:44:28,254 | 600 | 7,256 | |
| 600 | 7,256 | |||
| 600 | 7,256 | |||
| 17.10.2025 | 15:44:28,068 | 275 | 7,258 | |
| 275 | 7,258 | |||
| 275 | 7,258 | |||
| 17.10.2025 | 15:44:12,633 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 17.10.2025 | 15:43:48,321 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 17.10.2025 | 15:43:10,417 | 35 | 7,258 | |
| 35 | 7,258 | |||
| 35 | 7,258 | |||
| 17.10.2025 | 15:41:44,693 | 15 | 7,258 | |
| 15 | 7,258 | |||
| 15 | 7,258 | |||
| 17.10.2025 | 15:41:13,646 | 50 | 7,268 | |
| 50 | 7,268 | |||
| 50 | 7,268 | |||
| 17.10.2025 | 15:40:16,168 | 1 100 | 7,27 | |
| 1 100 | 7,27 | |||
| 1 100 | 7,27 | |||
| 17.10.2025 | 15:39:17,072 | 200 | 7,268 | |
| 200 | 7,268 | |||
| 200 | 7,268 | |||
| 17.10.2025 | 15:29:58,659 | 488 | 7,254 | |
| 488 | 7,254 | |||
| 488 | 7,254 | |||
| 17.10.2025 | 15:29:02,520 | 100 | 7,26 | |
| 100 | 7,26 | |||
| 100 | 7,26 | |||
| 17.10.2025 | 15:25:38,338 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 17.10.2025 | 15:23:33,953 | 1 100 | 7,264 | |
| 1 100 | 7,264 | |||
| 1 100 | 7,264 | |||
| 17.10.2025 | 15:21:50,451 | 150 | 7,264 | |
| 150 | 7,264 | |||
| 150 | 7,264 | |||
| 17.10.2025 | 15:18:37,989 | 200 | 7,272 | |
| 200 | 7,272 | |||
| 200 | 7,272 | |||
| 17.10.2025 | 15:18:37,909 | 1 800 | 7,272 | |
| 1 800 | 7,272 | |||
| 1 800 | 7,272 | |||
| 17.10.2025 | 15:12:30,487 | 1 000 | 7,264 | |
| 1 000 | 7,264 | |||
| 1 000 | 7,264 | |||
| 17.10.2025 | 15:10:17,607 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 17.10.2025 | 15:09:07,091 | 200 | 7,264 | |
| 200 | 7,264 | |||
| 200 | 7,264 | |||
| 17.10.2025 | 15:08:19,686 | 1 250 | 7,26 | |
| 1 250 | 7,26 | |||
| 1 | 7,26 | |||
| 1 249 | 7,26 | |||
| 17.10.2025 | 15:04:25,267 | 200 | 7,25 | |
| 200 | 7,25 | |||
| 200 | 7,25 | |||
| 17.10.2025 | 15:03:55,767 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 17.10.2025 | 15:00:08,668 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 17.10.2025 | 14:57:49,026 | 350 | 7,244 | |
| 350 | 7,244 | |||
| 350 | 7,244 | |||
| 17.10.2025 | 14:57:48,971 | 1 000 | 7,244 | |
| 1 000 | 7,244 | |||
| 1 000 | 7,244 | |||
| 17.10.2025 | 14:56:30,622 | 3 | 7,254 | |
| 3 | 7,254 | |||
| 3 | 7,254 | |||
| 17.10.2025 | 14:56:16,667 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 17.10.2025 | 14:51:32,447 | 200 | 7,252 | |
| 200 | 7,252 | |||
| 200 | 7,252 | |||
| 17.10.2025 | 14:51:26,369 | 105 | 7,252 | |
| 105 | 7,252 | |||
| 105 | 7,252 | |||
| 17.10.2025 | 14:41:50,460 | 867 | 7,248 | |
| 867 | 7,248 | |||
| 867 | 7,248 | |||
| 17.10.2025 | 14:41:30,497 | 150 | 7,246 | |
| 150 | 7,246 | |||
| 150 | 7,246 | |||
| 17.10.2025 | 14:40:35,072 | 830 | 7,258 | |
| 830 | 7,258 | |||
| 830 | 7,258 | |||
| 17.10.2025 | 14:40:31,460 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 17.10.2025 | 14:40:31,381 | 1 750 | 7,26 | |
| 1 000 | 7,26 | |||
| 750 | 7,26 | |||
| 1 750 | 7,26 | |||
| 17.10.2025 | 14:40:05,622 | 49 000 | 7,288 | |
| 49 000 | 7,288 | |||
| 45 370 | 7,288 | |||
| 100 | 7,288 | |||
| 3 530 | 7,288 | |||
| 17.10.2025 | 14:38:54,339 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 17.10.2025 | 14:38:17,294 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 17.10.2025 | 14:37:35,229 | 336 | 7,256 | |
| 336 | 7,256 | |||
| 336 | 7,256 | |||
| 17.10.2025 | 14:36:24,743 | 1 000 | 7,256 | |
| 1 000 | 7,256 | |||
| 1 000 | 7,256 | |||
| 17.10.2025 | 14:35:18,279 | 1 100 | 7,254 | |
| 1 100 | 7,254 | |||
| 1 100 | 7,254 | |||
| 17.10.2025 | 14:34:04,782 | 3 | 7,252 | |
| 3 | 7,252 | |||
| 3 | 7,252 | |||
| 17.10.2025 | 14:29:31,761 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 17.10.2025 | 14:29:31,014 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 17.10.2025 | 14:26:06,822 | 3 600 | 7,25 | |
| 3 600 | 7,25 | |||
| 3 600 | 7,25 | |||
| 17.10.2025 | 14:25:57,515 | 1 500 | 7,25 | |
| 1 500 | 7,25 | |||
| 1 500 | 7,25 | |||
| 17.10.2025 | 14:19:59,890 | 1 100 | 7,25 | |
| 1 100 | 7,25 | |||
| 1 100 | 7,25 | |||
| 17.10.2025 | 14:16:03,265 | 5 | 7,246 | |
| 5 | 7,246 | |||
| 5 | 7,246 | |||
| 17.10.2025 | 14:06:45,197 | 30 | 7,244 | |
| 30 | 7,244 | |||
| 30 | 7,244 | |||
| 17.10.2025 | 14:04:16,819 | 5 | 7,246 | |
| 5 | 7,246 | |||
| 5 | 7,246 | |||
| 17.10.2025 | 14:03:57,013 | 400 | 7,242 | |
| 400 | 7,242 | |||
| 400 | 7,242 | |||
| 17.10.2025 | 14:00:28,946 | 2 | 7,246 | |
| 2 | 7,246 | |||
| 2 | 7,246 | |||
| 17.10.2025 | 13:58:52,642 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 17.10.2025 | 13:56:44,731 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 17.10.2025 | 13:54:37,001 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 17.10.2025 | 13:53:46,051 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 17.10.2025 | 13:51:07,799 | 188 | 7,246 | |
| 188 | 7,246 | |||
| 188 | 7,246 | |||
| 17.10.2025 | 13:50:42,707 | 1 100 | 7,246 | |
| 1 100 | 7,246 | |||
| 1 100 | 7,246 | |||
| 17.10.2025 | 13:50:11,184 | 150 | 7,25 | |
| 150 | 7,25 | |||
| 150 | 7,25 | |||
| 17.10.2025 | 13:47:17,736 | 550 | 7,238 | |
| 550 | 7,238 | |||
| 550 | 7,238 | |||
| 17.10.2025 | 13:47:17,685 | 1 100 | 7,238 | |
| 1 100 | 7,238 | |||
| 1 100 | 7,238 | |||
| 17.10.2025 | 13:46:36,003 | 14 | 7,236 | |
| 14 | 7,236 | |||
| 14 | 7,236 | |||
| 17.10.2025 | 13:44:51,381 | 150 | 7,248 | |
| 150 | 7,248 | |||
| 150 | 7,248 | |||
| 17.10.2025 | 13:44:03,826 | 20 | 7,24 | |
| 20 | 7,24 | |||
| 20 | 7,24 | |||
| 17.10.2025 | 13:42:58,961 | 150 | 7,25 | |
| 150 | 7,25 | |||
| 30 | 7,25 | |||
| 120 | 7,25 | |||
| 17.10.2025 | 13:40:40,093 | 1 100 | 7,252 | |
| 1 100 | 7,252 | |||
| 1 100 | 7,252 | |||
| 17.10.2025 | 13:40:32,774 | 150 | 7,252 | |
| 150 | 7,252 | |||
| 150 | 7,252 | |||
| 17.10.2025 | 13:40:17,488 | 1 100 | 7,252 | |
| 1 100 | 7,252 | |||
| 1 100 | 7,252 | |||
| 17.10.2025 | 13:39:50,568 | 4 | 7,256 | |
| 4 | 7,256 | |||
| 4 | 7,256 | |||
| 17.10.2025 | 13:39:33,250 | 376 | 7,252 | |
| 376 | 7,252 | |||
| 376 | 7,252 | |||
| 17.10.2025 | 13:39:13,966 | 30 | 7,25 | |
| 30 | 7,25 | |||
| 30 | 7,25 | |||
| 17.10.2025 | 13:37:08,665 | 200 | 7,248 | |
| 200 | 7,248 | |||
| 200 | 7,248 | |||
| 17.10.2025 | 13:36:46,844 | 1 100 | 7,248 | |
| 1 100 | 7,248 | |||
| 1 100 | 7,248 | |||
| 17.10.2025 | 13:35:12,436 | 600 | 7,254 | |
| 600 | 7,254 | |||
| 600 | 7,254 | |||
| 17.10.2025 | 13:34:46,080 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 17.10.2025 | 13:34:45,998 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 17.10.2025 | 13:33:19,005 | 450 | 7,252 | |
| 450 | 7,252 | |||
| 450 | 7,252 | |||
| 17.10.2025 | 13:32:54,034 | 141 | 7,256 | |
| 141 | 7,256 | |||
| 141 | 7,256 | |||
| 17.10.2025 | 13:32:05,304 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 17.10.2025 | 13:31:51,243 | 700 | 7,258 | |
| 700 | 7,258 | |||
| 700 | 7,258 | |||
| 17.10.2025 | 13:30:36,331 | 40 | 7,254 | |
| 40 | 7,254 | |||
| 40 | 7,254 | |||
| 17.10.2025 | 13:28:55,540 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 17.10.2025 | 13:28:55,441 | 1 500 | 7,26 | |
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 17.10.2025 | 13:27:17,260 | 600 | 7,254 | |
| 600 | 7,254 | |||
| 600 | 7,254 | |||
| 17.10.2025 | 13:22:34,367 | 300 | 7,244 | |
| 300 | 7,244 | |||
| 300 | 7,244 | |||
| 17.10.2025 | 13:22:13,212 | 694 | 7,244 | |
| 694 | 7,244 | |||
| 694 | 7,244 | |||
| 17.10.2025 | 13:21:25,555 | 1 100 | 7,244 | |
| 1 100 | 7,244 | |||
| 1 100 | 7,244 | |||
| 17.10.2025 | 13:20:49,775 | 400 | 7,242 | |
| 400 | 7,242 | |||
| 400 | 7,242 | |||
| 17.10.2025 | 13:20:49,670 | 1 100 | 7,242 | |
| 1 100 | 7,242 | |||
| 1 100 | 7,242 | |||
| 17.10.2025 | 13:20:15,007 | 100 | 7,246 | |
| 100 | 7,246 | |||
| 100 | 7,246 | |||
| 17.10.2025 | 13:19:37,472 | 1 100 | 7,24 | |
| 1 100 | 7,24 | |||
| 1 100 | 7,24 | |||
| 17.10.2025 | 13:19:24,583 | 1 100 | 7,24 | |
| 1 100 | 7,24 | |||
| 1 100 | 7,24 | |||
| 17.10.2025 | 13:18:51,155 | 350 | 7,24 | |
| 350 | 7,24 | |||
| 350 | 7,24 | |||
| 17.10.2025 | 13:18:06,390 | 800 | 7,248 | |
| 800 | 7,248 | |||
| 800 | 7,248 | |||
| 17.10.2025 | 13:15:51,823 | 250 | 7,254 | |
| 250 | 7,254 | |||
| 250 | 7,254 | |||
| 17.10.2025 | 13:15:21,998 | 1 500 | 7,254 | |
| 1 500 | 7,254 | |||
| 1 500 | 7,254 | |||
| 17.10.2025 | 13:14:33,784 | 200 | 7,254 | |
| 200 | 7,254 | |||
| 200 | 7,254 | |||
| 17.10.2025 | 13:13:52,104 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 17.10.2025 | 13:12:48,188 | 800 | 7,242 | |
| 800 | 7,242 | |||
| 800 | 7,242 | |||
| 17.10.2025 | 13:08:43,736 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 17.10.2025 | 13:02:13,215 | 200 | 7,248 | |
| 200 | 7,248 | |||
| 200 | 7,248 | |||
| 17.10.2025 | 12:53:02,599 | 1 100 | 7,202 | |
| 1 100 | 7,202 | |||
| 1 100 | 7,202 | |||
| 17.10.2025 | 12:52:09,499 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 17.10.2025 | 12:49:58,556 | 1 100 | 7,206 | |
| 1 100 | 7,206 | |||
| 1 100 | 7,206 | |||
| 17.10.2025 | 12:45:09,579 | 94 | 7,214 | |
| 94 | 7,214 | |||
| 94 | 7,214 | |||
| 17.10.2025 | 12:43:51,268 | 510 | 7,216 | |
| 510 | 7,216 | |||
| 510 | 7,216 | |||
| 17.10.2025 | 12:43:09,658 | 1 300 | 7,212 | |
| 1 300 | 7,212 | |||
| 1 300 | 7,212 | |||
| 17.10.2025 | 12:43:09,571 | 1 700 | 7,212 | |
| 1 700 | 7,212 | |||
| 1 700 | 7,212 | |||
| 17.10.2025 | 12:42:35,309 | 68 | 7,216 | |
| 68 | 7,216 | |||
| 68 | 7,216 | |||
| 17.10.2025 | 12:41:16,855 | 100 | 7,218 | |
| 100 | 7,218 | |||
| 100 | 7,218 | |||
| 17.10.2025 | 12:41:16,806 | 1 100 | 7,218 | |
| 1 100 | 7,218 | |||
| 1 100 | 7,218 | |||
| 17.10.2025 | 12:38:26,673 | 1 100 | 7,22 | |
| 1 100 | 7,22 | |||
| 1 100 | 7,22 | |||
| 17.10.2025 | 12:36:41,414 | 322 | 7,21 | |
| 322 | 7,21 | |||
| 322 | 7,21 | |||
| 17.10.2025 | 12:36:19,014 | 50 | 7,21 | |
| 50 | 7,21 | |||
| 50 | 7,21 | |||
| 17.10.2025 | 12:35:38,844 | 250 | 7,21 | |
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 17.10.2025 | 12:32:37,572 | 725 | 7,21 | |
| 725 | 7,21 | |||
| 725 | 7,21 | |||
| 17.10.2025 | 12:32:10,932 | 1 200 | 7,21 | |
| 1 200 | 7,21 | |||
| 1 200 | 7,21 | |||
| 17.10.2025 | 12:31:15,075 | 1 100 | 7,21 | |
| 1 100 | 7,21 | |||
| 1 100 | 7,21 | |||
| 17.10.2025 | 12:30:37,717 | 106 | 7,20 | |
| 106 | 7,20 | |||
| 106 | 7,20 | |||
| 17.10.2025 | 12:30:22,893 | 755 | 7,20 | |
| 755 | 7,20 | |||
| 755 | 7,20 | |||
| 17.10.2025 | 12:30:22,825 | 1 300 | 7,20 | |
| 1 300 | 7,20 | |||
| 1 300 | 7,20 | |||
| 17.10.2025 | 12:25:55,282 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 17.10.2025 | 12:25:55,232 | 1 100 | 7,20 | |
| 1 100 | 7,20 | |||
| 1 100 | 7,20 | |||
| 17.10.2025 | 12:25:47,619 | 50 | 7,20 | |
| 50 | 7,20 | |||
| 50 | 7,20 | |||
| 17.10.2025 | 12:25:28,508 | 1 100 | 7,196 | |
| 1 100 | 7,196 | |||
| 1 100 | 7,196 | |||
| 17.10.2025 | 12:21:56,972 | 400 | 7,208 | |
| 400 | 7,208 | |||
| 400 | 7,208 | |||
| 17.10.2025 | 12:21:21,845 | 500 | 7,192 | |
| 500 | 7,192 | |||
| 500 | 7,192 | |||
| 17.10.2025 | 12:21:16,403 | 1 100 | 7,192 | |
| 1 100 | 7,192 | |||
| 1 100 | 7,192 | |||
| 17.10.2025 | 12:20:09,750 | 220 | 7,194 | |
| 220 | 7,194 | |||
| 220 | 7,194 | |||
| 17.10.2025 | 12:19:52,622 | 500 | 7,198 | |
| 500 | 7,198 | |||
| 500 | 7,198 | |||
| 17.10.2025 | 12:17:56,869 | 1 | 7,194 | |
| 1 | 7,194 | |||
| 1 | 7,194 | |||
| 17.10.2025 | 12:14:28,700 | 69 | 7,196 | |
| 69 | 7,196 | |||
| 69 | 7,196 | |||
| 17.10.2025 | 12:13:28,932 | 1 100 | 7,194 | |
| 1 100 | 7,194 | |||
| 1 100 | 7,194 | |||
| 17.10.2025 | 12:10:41,802 | 1 700 | 7,20 | |
| 1 700 | 7,20 | |||
| 1 700 | 7,20 | |||
| 17.10.2025 | 12:10:41,572 | 1 800 | 7,20 | |
| 1 800 | 7,20 | |||
| 1 800 | 7,20 | |||
| 17.10.2025 | 12:09:37,461 | 2 500 | 7,202 | |
| 2 500 | 7,202 | |||
| 2 500 | 7,202 | |||
| 17.10.2025 | 12:09:07,946 | 500 | 7,204 | |
| 500 | 7,204 | |||
| 500 | 7,204 | |||
| 17.10.2025 | 12:06:33,432 | 1 900 | 7,204 | |
| 1 900 | 7,204 | |||
| 1 900 | 7,204 | |||
| 17.10.2025 | 12:05:57,312 | 10 | 7,208 | |
| 10 | 7,208 | |||
| 10 | 7,208 | |||
| 17.10.2025 | 12:04:47,047 | 700 | 7,214 | |
| 700 | 7,214 | |||
| 700 | 7,214 | |||
| 17.10.2025 | 12:04:25,950 | 440 | 7,208 | |
| 440 | 7,208 | |||
| 440 | 7,208 | |||
| 17.10.2025 | 12:01:47,830 | 16 | 7,21 | |
| 16 | 7,21 | |||
| 16 | 7,21 | |||
| 17.10.2025 | 11:59:47,939 | 2 400 | 7,214 | |
| 2 400 | 7,214 | |||
| 2 400 | 7,214 | |||
| 17.10.2025 | 11:59:01,629 | 400 | 7,216 | |
| 400 | 7,216 | |||
| 400 | 7,216 | |||
| 17.10.2025 | 11:57:14,364 | 14 | 7,218 | |
| 14 | 7,218 | |||
| 14 | 7,218 | |||
| 17.10.2025 | 11:57:14,064 | 21 | 7,218 | |
| 21 | 7,218 | |||
| 21 | 7,218 | |||
| 17.10.2025 | 11:53:53,147 | 56 | 7,208 | |
| 56 | 7,208 | |||
| 56 | 7,208 | |||
| 17.10.2025 | 11:52:44,248 | 750 | 7,206 | |
| 750 | 7,206 | |||
| 750 | 7,206 | |||
| 17.10.2025 | 11:50:12,166 | 600 | 7,21 | |
| 600 | 7,21 | |||
| 600 | 7,21 | |||
| 17.10.2025 | 11:47:20,051 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 17.10.2025 | 11:46:00,094 | 1 000 | 7,192 | |
| 170 | 7,192 | |||
| 1 000 | 7,192 | |||
| 815 | 7,192 | |||
| 15 | 7,192 | |||
| 17.10.2025 | 11:44:28,937 | 1 500 | 7,186 | |
| 1 500 | 7,186 | |||
| 1 500 | 7,186 | |||
| 17.10.2025 | 11:43:25,910 | 550 | 7,19 | |
| 550 | 7,19 | |||
| 150 | 7,19 | |||
| 400 | 7,19 | |||
| 17.10.2025 | 11:43:01,224 | 10 | 7,192 | |
| 10 | 7,192 | |||
| 10 | 7,192 | |||
| 17.10.2025 | 11:42:41,141 | 400 | 7,192 | |
| 400 | 7,192 | |||
| 400 | 7,192 | |||
| 17.10.2025 | 11:42:41,089 | 1 100 | 7,192 | |
| 1 100 | 7,192 | |||
| 1 100 | 7,192 | |||
| 17.10.2025 | 11:41:01,153 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 17.10.2025 | 11:38:36,064 | 500 | 7,212 | |
| 500 | 7,212 | |||
| 500 | 7,212 | |||
| 17.10.2025 | 11:38:19,877 | 1 100 | 7,212 | |
| 1 100 | 7,212 | |||
| 1 100 | 7,212 | |||
| 17.10.2025 | 11:34:15,343 | 167 | 7,212 | |
| 167 | 7,212 | |||
| 167 | 7,212 | |||
| 17.10.2025 | 11:33:46,712 | 511 | 7,202 | |
| 511 | 7,202 | |||
| 511 | 7,202 | |||
| 17.10.2025 | 11:33:10,054 | 50 | 7,202 | |
| 50 | 7,202 | |||
| 50 | 7,202 | |||
| 17.10.2025 | 11:28:46,763 | 1 000 | 7,206 | |
| 1 000 | 7,206 | |||
| 1 000 | 7,206 | |||
| 17.10.2025 | 11:27:12,358 | 210 | 7,20 | |
| 210 | 7,20 | |||
| 210 | 7,20 | |||
| 17.10.2025 | 11:24:54,640 | 1 000 | 7,204 | |
| 1 000 | 7,204 | |||
| 1 000 | 7,204 | |||
| 17.10.2025 | 11:24:46,083 | 30 | 7,202 | |
| 30 | 7,202 | |||
| 30 | 7,202 | |||
| 17.10.2025 | 11:24:24,344 | 1 000 | 7,206 | |
| 1 000 | 7,206 | |||
| 1 000 | 7,206 | |||
| 17.10.2025 | 11:24:06,285 | 150 | 7,202 | |
| 150 | 7,202 | |||
| 150 | 7,202 | |||
| 17.10.2025 | 11:21:52,134 | 750 | 7,21 | |
| 750 | 7,21 | |||
| 750 | 7,21 | |||
| 17.10.2025 | 11:21:44,222 | 750 | 7,206 | |
| 750 | 7,206 | |||
| 750 | 7,206 | |||
| 17.10.2025 | 11:21:29,803 | 750 | 7,21 | |
| 750 | 7,21 | |||
| 750 | 7,21 | |||
| 17.10.2025 | 11:21:20,695 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 17.10.2025 | 11:20:46,222 | 1 100 | 7,21 | |
| 1 100 | 7,21 | |||
| 1 100 | 7,21 | |||
| 17.10.2025 | 11:17:55,025 | 10 | 7,202 | |
| 10 | 7,202 | |||
| 10 | 7,202 | |||
| 17.10.2025 | 11:17:50,634 | 154 | 7,20 | |
| 154 | 7,20 | |||
| 154 | 7,20 | |||
| 17.10.2025 | 11:17:11,717 | 150 | 7,194 | |
| 150 | 7,194 | |||
| 150 | 7,194 | |||
| 17.10.2025 | 11:15:18,154 | 200 | 7,188 | |
| 200 | 7,188 | |||
| 200 | 7,188 | |||
| 17.10.2025 | 11:10:03,683 | 200 | 7,184 | |
| 200 | 7,184 | |||
| 200 | 7,184 | |||
| 17.10.2025 | 11:08:56,363 | 150 | 7,194 | |
| 150 | 7,194 | |||
| 150 | 7,194 | |||
| 17.10.2025 | 11:08:55,401 | 500 | 7,194 | |
| 500 | 7,194 | |||
| 500 | 7,194 | |||
| 17.10.2025 | 11:08:43,731 | 17 | 7,194 | |
| 17 | 7,194 | |||
| 17 | 7,194 | |||
| 17.10.2025 | 11:08:35,305 | 500 | 7,194 | |
| 500 | 7,194 | |||
| 500 | 7,194 | |||
| 17.10.2025 | 11:07:39,967 | 750 | 7,19 | |
| 750 | 7,19 | |||
| 750 | 7,19 | |||
| 17.10.2025 | 11:07:10,101 | 304 | 7,192 | |
| 304 | 7,192 | |||
| 304 | 7,192 | |||
| 17.10.2025 | 11:02:19,666 | 20 | 7,178 | |
| 20 | 7,178 | |||
| 20 | 7,178 | |||
| 17.10.2025 | 11:01:59,450 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 17.10.2025 | 11:00:41,715 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 17.10.2025 | 10:59:20,165 | 1 100 | 7,178 | |
| 1 100 | 7,178 | |||
| 1 100 | 7,178 | |||
| 17.10.2025 | 10:58:42,723 | 500 | 7,184 | |
| 500 | 7,184 | |||
| 500 | 7,184 | |||
| 17.10.2025 | 10:57:51,900 | 1 560 | 7,182 | |
| 1 560 | 7,182 | |||
| 1 560 | 7,182 | |||
| 17.10.2025 | 10:52:41,133 | 1 000 | 7,176 | |
| 1 000 | 7,176 | |||
| 1 000 | 7,176 | |||
| 17.10.2025 | 10:52:34,598 | 1 200 | 7,174 | |
| 1 200 | 7,174 | |||
| 1 200 | 7,174 | |||
| 17.10.2025 | 10:52:04,184 | 200 | 7,176 | |
| 200 | 7,176 | |||
| 200 | 7,176 | |||
| 17.10.2025 | 10:51:57,274 | 1 200 | 7,174 | |
| 1 200 | 7,174 | |||
| 1 200 | 7,174 | |||
| 17.10.2025 | 10:50:27,124 | 100 | 7,176 | |
| 100 | 7,176 | |||
| 100 | 7,176 | |||
| 17.10.2025 | 10:50:24,835 | 300 | 7,176 | |
| 300 | 7,176 | |||
| 300 | 7,176 | |||
| 17.10.2025 | 10:50:24,772 | 1 100 | 7,176 | |
| 1 100 | 7,176 | |||
| 1 100 | 7,176 | |||
| 17.10.2025 | 10:49:16,198 | 1 100 | 7,176 | |
| 1 100 | 7,176 | |||
| 1 100 | 7,176 | |||
| 17.10.2025 | 10:49:11,236 | 400 | 7,176 | |
| 400 | 7,176 | |||
| 400 | 7,176 | |||
| 17.10.2025 | 10:45:37,165 | 1 | 7,178 | |
| 1 | 7,178 | |||
| 1 | 7,178 | |||
| 17.10.2025 | 10:43:37,818 | 200 | 7,176 | |
| 200 | 7,176 | |||
| 200 | 7,176 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00