Tradegate Exchange

AIXTRON SE

403

344

12.89

Date	Time	Volume	Order Volume	Price
07/05/2025	21:57:08.311	1 500		12.89
			1 500	12.89
			1 500	12.89
07/05/2025	21:56:55.890	600		12.885
			600	12.885
			600	12.885
07/05/2025	21:55:38.210	194		12.885
			194	12.885
			194	12.885
07/05/2025	21:54:55.341	105		12.885
			105	12.885
			105	12.885
07/05/2025	21:45:55.163	600		12.895
			600	12.895
			600	12.895
07/05/2025	21:44:14.238	600		12.895
			600	12.895
			600	12.895
07/05/2025	21:43:06.620	600		12.895
			600	12.895
			600	12.895
07/05/2025	21:42:19.955	600		12.895
			600	12.895
			600	12.895
07/05/2025	21:36:06.243	35		12.785
			35	12.785
			35	12.785
07/05/2025	21:23:07.321	75		12.915
			75	12.915
			75	12.915
07/05/2025	21:18:23.524	230		12.925
			230	12.925
			28	12.925
			202	12.925
07/05/2025	21:11:31.535	125		12.925
			125	12.925
			125	12.925
07/05/2025	21:07:51.434	42		12.925
			42	12.925
			42	12.925
07/05/2025	20:11:25.617	500		12.825
			500	12.825
			298	12.825
			202	12.825
07/05/2025	20:11:14.058	200		12.91
			200	12.91
			200	12.91
07/05/2025	20:06:23.038	150		12.92
			150	12.92
			150	12.92
07/05/2025	20:05:44.914	600		12.92
			600	12.92
			100	12.92
			500	12.92
07/05/2025	19:57:26.639	350		12.895
			325	12.895
			25	12.895
			350	12.895
07/05/2025	19:54:37.384	150		12.75
			150	12.75
			80	12.75
			70	12.75
07/05/2025	19:53:32.877	79		12.805
			79	12.805
			79	12.805
07/05/2025	19:41:05.770	15		12.895
			15	12.895
			15	12.895
07/05/2025	19:36:39.243	7		12.895
			7	12.895
			7	12.895
07/05/2025	19:13:18.045	150		12.875
			150	12.875
			51	12.875
			99	12.875
07/05/2025	19:11:03.173	400		12.805
			400	12.805
			400	12.805
07/05/2025	19:10:16.873	600		12.805
			600	12.805
			600	12.805
07/05/2025	19:07:28.401	46		12.805
			46	12.805
			46	12.805
07/05/2025	19:06:33.835	150		12.885
			150	12.885
			150	12.885
07/05/2025	19:01:31.754	208		12.805
			99	12.805
			109	12.805
			208	12.805
07/05/2025	18:58:37.840	50		12.805
			50	12.805
			50	12.805
07/05/2025	18:56:45.087	200		12.92
			200	12.92
			200	12.92
07/05/2025	18:44:37.796	50		12.805
			50	12.805
			50	12.805
07/05/2025	18:44:31.885	5		12.805
			5	12.805
			5	12.805
07/05/2025	18:41:23.670	440		12.80
			440	12.80
			150	12.80
			290	12.80
07/05/2025	18:40:53.059	590		12.795
			75	12.795
			515	12.795
			590	12.795
07/05/2025	18:40:47.718	40		12.795
			40	12.795
			40	12.795
07/05/2025	18:27:46.813	100		12.795
			100	12.795
			100	12.795
07/05/2025	18:25:48.472	10		12.74
			10	12.74
			10	12.74
07/05/2025	18:24:27.492	100		12.795
			100	12.795
			100	12.795
07/05/2025	18:22:03.368	21		12.795
			21	12.795
			21	12.795
07/05/2025	18:10:40.482	52		12.74
			52	12.74
			52	12.74
07/05/2025	18:04:33.318	15		12.795
			15	12.795
			15	12.795
07/05/2025	18:01:13.064	10		12.795
			10	12.795
			10	12.795
07/05/2025	17:51:37.178	20		12.795
			20	12.795
			20	12.795
07/05/2025	17:44:51.033	500		12.795
			500	12.795
			440	12.795
			60	12.795
07/05/2025	17:44:34.623	150		12.735
			150	12.735
			150	12.735
07/05/2025	17:43:39.327	100		12.795
			100	12.795
			100	12.795
07/05/2025	17:43:15.887	50		12.71
			50	12.71
			50	12.71
07/05/2025	17:39:16.782	200		12.885
			200	12.885
			200	12.885
07/05/2025	17:39:06.673	200		12.925
			200	12.925
			200	12.925
07/05/2025	17:39:00.579	150		12.705
			150	12.705
			90	12.705
			60	12.705
07/05/2025	17:35:47.554	4		12.935
			4	12.935
			4	12.935
07/05/2025	17:28:17.784	371		12.88
			371	12.88
			235	12.88
			136	12.88
07/05/2025	17:27:59.533	116		12.88
			116	12.88
			116	12.88
07/05/2025	17:25:19.519	1		12.88
			1	12.88
			1	12.88
07/05/2025	17:25:13.144	60		12.885
			60	12.885
			60	12.885
07/05/2025	17:23:10.862	350		12.855
			350	12.855
			350	12.855
07/05/2025	17:20:23.977	8		12.855
			8	12.855
			8	12.855
07/05/2025	17:20:05.473	300		12.855
			300	12.855
			300	12.855
07/05/2025	17:19:19.495	10		12.86
			10	12.86
			10	12.86
07/05/2025	17:18:39.351	105		12.845
			105	12.845
			105	12.845
07/05/2025	17:17:39.456	390		12.855
			390	12.855
			390	12.855
07/05/2025	17:15:40.793	50		12.86
			50	12.86
			50	12.86
07/05/2025	17:14:09.356	80		12.875
			80	12.875
			80	12.875
07/05/2025	17:12:29.889	200		12.88
			200	12.88
			200	12.88
07/05/2025	17:10:17.621	600		12.86
			600	12.86
			600	12.86
07/05/2025	17:01:11.365	700		12.835
			700	12.835
			700	12.835
07/05/2025	17:00:57.046	800		12.84
			800	12.84
			800	12.84
07/05/2025	17:00:16.406	39		12.855
			39	12.855
			39	12.855
07/05/2025	16:54:03.277	100		12.825
			100	12.825
			100	12.825
07/05/2025	16:50:43.978	100		12.86
			100	12.86
			100	12.86
07/05/2025	16:50:05.154	100		12.85
			100	12.85
			100	12.85
07/05/2025	16:49:33.672	400		12.86
			400	12.86
			400	12.86
07/05/2025	16:48:44.698	100		12.855
			100	12.855
			100	12.855
07/05/2025	16:45:13.469	250		12.85
			250	12.85
			250	12.85
07/05/2025	16:44:47.978	300		12.865
			130	12.865
			300	12.865
			170	12.865
07/05/2025	16:38:22.822	240		12.835
			240	12.835
			240	12.835
07/05/2025	16:36:38.577	200		12.835
			200	12.835
			200	12.835
07/05/2025	16:36:19.737	300		12.835
			300	12.835
			300	12.835
07/05/2025	16:33:31.408	750		12.84
			750	12.84
			750	12.84
07/05/2025	16:33:17.755	800		12.835
			800	12.835
			800	12.835
07/05/2025	16:30:53.228	800		12.81
			800	12.81
			800	12.81
07/05/2025	16:30:03.217	800		12.805
			800	12.805
			800	12.805
07/05/2025	16:29:45.364	40		12.825
			40	12.825
			40	12.825
07/05/2025	16:29:45.313	500		12.80
			500	12.80
			500	12.80
07/05/2025	16:27:05.528	3 000		12.78
			3 000	12.78
			3 000	12.78
07/05/2025	16:26:51.228	600		12.775
			600	12.775
			600	12.775
07/05/2025	16:26:20.307	600		12.775
			600	12.775
			600	12.775
07/05/2025	16:25:20.345	800		12.78
			800	12.78
			800	12.78
07/05/2025	16:25:01.552	333		12.78
			333	12.78
			333	12.78
07/05/2025	16:19:17.201	250		12.75
			250	12.75
			250	12.75
07/05/2025	16:18:06.481	700		12.74
			700	12.74
			700	12.74
07/05/2025	16:12:50.587	500		12.715
			500	12.715
			500	12.715
07/05/2025	16:08:49.776	80		12.72
			80	12.72
			80	12.72
07/05/2025	16:06:58.251	300		12.72
			300	12.72
			300	12.72
07/05/2025	16:00:47.430	200		12.705
			200	12.705
			200	12.705
07/05/2025	15:56:44.319	200		12.74
			200	12.74
			200	12.74
07/05/2025	15:56:16.183	10		12.73
			10	12.73
			10	12.73
07/05/2025	15:54:22.592	200		12.68
			200	12.68
			200	12.68
07/05/2025	15:52:44.166	500		12.67
			500	12.67
			500	12.67
07/05/2025	15:51:23.189	800		12.655
			800	12.655
			800	12.655
07/05/2025	15:48:25.792	2		12.705
			2	12.705
			2	12.705
07/05/2025	15:42:03.005	2		12.685
			2	12.685
			2	12.685
07/05/2025	15:41:36.188	120		12.675
			120	12.675
			120	12.675
07/05/2025	15:40:01.127	38		12.665
			38	12.665
			38	12.665
07/05/2025	15:36:30.601	282		12.665
			200	12.665
			82	12.665
			282	12.665
07/05/2025	15:33:00.076	300		12.67
			300	12.67
			300	12.67
07/05/2025	15:32:53.676	600		12.685
			600	12.685
			600	12.685
07/05/2025	15:32:50.672	600		12.685
			600	12.685
			600	12.685
07/05/2025	15:32:19.037	500		12.67
			500	12.67
			500	12.67
07/05/2025	15:30:29.567	200		12.675
			200	12.675
			200	12.675
07/05/2025	15:30:12.761	300		12.665
			300	12.665
			300	12.665
07/05/2025	15:30:08.586	600		12.665
			600	12.665
			600	12.665
07/05/2025	15:30:00.916	800		12.675
			800	12.675
			800	12.675
07/05/2025	15:27:22.944	38		12.68
			38	12.68
			38	12.68
07/05/2025	15:23:54.058	50		12.695
			50	12.695
			50	12.695
07/05/2025	15:17:13.700	200		12.675
			200	12.675
			200	12.675
07/05/2025	15:15:42.089	200		12.655
			200	12.655
			200	12.655
07/05/2025	15:12:45.257	208		12.66
			208	12.66
			208	12.66
07/05/2025	15:12:38.551	540		12.66
			540	12.66
			540	12.66
07/05/2025	15:11:24.460	7		12.665
			7	12.665
			7	12.665
07/05/2025	15:08:28.418	2		12.66
			2	12.66
			2	12.66
07/05/2025	15:04:25.523	160		12.655
			160	12.655
			160	12.655
07/05/2025	15:02:55.403	200		12.665
			200	12.665
			200	12.665
07/05/2025	14:56:02.324	100		12.675
			100	12.675
			100	12.675
07/05/2025	14:55:00.359	1		12.68
			1	12.68
			1	12.68
07/05/2025	14:54:01.177	40		12.685
			40	12.685
			40	12.685
07/05/2025	14:51:44.035	16		12.68
			16	12.68
			16	12.68
07/05/2025	14:44:51.136	600		12.695
			600	12.695
			600	12.695
07/05/2025	14:44:37.588	1		12.69
			1	12.69
			1	12.69
07/05/2025	14:44:26.118	400		12.705
			400	12.705
			400	12.705
07/05/2025	14:43:07.452	379		12.695
			379	12.695
			379	12.695
07/05/2025	14:43:07.352	249		12.695
			249	12.695
			249	12.695
07/05/2025	14:40:19.223	100		12.675
			100	12.675
			100	12.675
07/05/2025	14:37:27.640	8		12.685
			8	12.685
			8	12.685
07/05/2025	14:37:01.747	2 185		12.69
			2 185	12.69
			2 185	12.69
07/05/2025	14:36:36.534	2 215		12.685
			2 215	12.685
			2 215	12.685
07/05/2025	14:33:49.814	600		12.685
			600	12.685
			600	12.685
07/05/2025	14:28:39.752	150		12.70
			150	12.70
			150	12.70
07/05/2025	14:26:29.844	30		12.70
			30	12.70
			30	12.70
07/05/2025	14:26:00.577	250		12.70
			250	12.70
			250	12.70
07/05/2025	14:22:16.398	22		12.70
			22	12.70
			22	12.70
07/05/2025	14:20:42.890	500		12.71
			500	12.71
			500	12.71
07/05/2025	14:19:48.295	12		12.70
			12	12.70
			12	12.70
07/05/2025	14:18:57.400	600		12.705
			600	12.705
			600	12.705
07/05/2025	14:14:17.250	600		12.715
			600	12.715
			600	12.715
07/05/2025	14:11:50.716	382		12.71
			382	12.71
			382	12.71
07/05/2025	14:11:35.411	200		12.715
			200	12.715
			200	12.715
07/05/2025	14:10:11.667	24		12.71
			24	12.71
			24	12.71
07/05/2025	14:08:44.010	400		12.72
			400	12.72
			400	12.72
07/05/2025	14:06:46.250	400		12.725
			400	12.725
			400	12.725
07/05/2025	14:00:29.887	400		12.725
			400	12.725
			400	12.725
07/05/2025	13:58:25.072	392		12.735
			392	12.735
			392	12.735
07/05/2025	13:57:45.898	60		12.73
			60	12.73
			60	12.73
07/05/2025	13:52:07.464	50		12.735
			50	12.735
			50	12.735
07/05/2025	13:50:06.034	19		12.725
			19	12.725
			19	12.725
07/05/2025	13:49:38.272	250		12.735
			250	12.735
			250	12.735
07/05/2025	13:47:50.616	400		12.725
			400	12.725
			400	12.725
07/05/2025	13:46:29.304	36		12.74
			36	12.74
			36	12.74
07/05/2025	13:45:36.750	10		12.73
			10	12.73
			10	12.73
07/05/2025	13:41:58.637	50		12.73
			50	12.73
			50	12.73
07/05/2025	13:38:13.448	8		12.755
			8	12.755
			8	12.755
07/05/2025	13:31:06.770	500		12.745
			500	12.745
			500	12.745
07/05/2025	13:30:16.180	3		12.725
			3	12.725
			3	12.725
07/05/2025	13:29:12.970	7		12.735
			7	12.735
			7	12.735
07/05/2025	13:22:42.363	30		12.745
			30	12.745
			30	12.745
07/05/2025	13:22:01.092	800		12.74
			800	12.74
			800	12.74
07/05/2025	13:17:00.928	100		12.73
			100	12.73
			100	12.73
07/05/2025	13:14:18.442	200		12.735
			200	12.735
			200	12.735
07/05/2025	13:14:05.447	200		12.735
			200	12.735
			200	12.735
07/05/2025	13:12:42.375	200		12.735
			200	12.735
			200	12.735
07/05/2025	13:12:09.648	800		12.735
			800	12.735
			800	12.735
07/05/2025	13:04:29.533	30		12.735
			30	12.735
			30	12.735
07/05/2025	13:03:28.419	250		12.75
			250	12.75
			250	12.75
07/05/2025	13:03:11.329	90		12.74
			90	12.74
			90	12.74
07/05/2025	13:02:21.416	65		12.795
			65	12.795
			65	12.795
07/05/2025	12:59:00.309	100		12.715
			100	12.715
			100	12.715
07/05/2025	12:58:54.728	600		12.715
			600	12.715
			600	12.715
07/05/2025	12:55:19.578	160		12.705
			160	12.705
			160	12.705
07/05/2025	12:50:56.044	255		12.72
			255	12.72
			255	12.72
07/05/2025	12:50:38.413	200		12.73
			200	12.73
			200	12.73
07/05/2025	12:49:29.793	500		12.73
			500	12.73
			500	12.73
07/05/2025	12:48:42.566	300		12.73
			300	12.73
			300	12.73
07/05/2025	12:47:40.273	20		12.71
			20	12.71
			20	12.71
07/05/2025	12:46:39.685	20		12.715
			20	12.715
			20	12.715
07/05/2025	12:45:33.067	21		12.715
			21	12.715
			21	12.715
07/05/2025	12:45:01.102	500		12.70
			500	12.70
			500	12.70
07/05/2025	12:39:49.314	400		12.715
			400	12.715
			400	12.715
07/05/2025	12:36:38.411	130		12.70
			130	12.70
			130	12.70
07/05/2025	12:35:04.042	150		12.70
			150	12.70
			150	12.70
07/05/2025	12:30:34.032	530		12.66
			530	12.66
			530	12.66
07/05/2025	12:30:26.074	1 200		12.70
			1 200	12.70
			1 200	12.70
07/05/2025	12:30:14.214	800		12.665
			800	12.665
			800	12.665
07/05/2025	12:28:35.660	1 000		12.67
			1 000	12.67
			1 000	12.67
07/05/2025	12:28:22.907	600		12.675
			600	12.675
			600	12.675
07/05/2025	12:25:17.100	600		12.695
			600	12.695
			600	12.695
07/05/2025	12:22:14.366	50		12.695
			50	12.695
			50	12.695
07/05/2025	12:20:50.928	3		12.695
			3	12.695
			3	12.695
07/05/2025	12:20:01.979	16		12.70
			16	12.70
			16	12.70
07/05/2025	12:18:20.666	87		12.695
			87	12.695
			87	12.695
07/05/2025	12:08:42.685	20		12.685
			20	12.685
			20	12.685
07/05/2025	12:05:16.574	200		12.695
			200	12.695
			200	12.695
07/05/2025	12:05:05.016	600		12.675
			600	12.675
			600	12.675
07/05/2025	11:58:00.212	500		12.69
			500	12.69
			500	12.69
07/05/2025	11:57:46.542	100		12.69
			100	12.69
			100	12.69
07/05/2025	11:55:00.025	347		12.69
			347	12.69
			347	12.69
07/05/2025	11:50:50.608	10		12.72
			10	12.72
			10	12.72
07/05/2025	11:48:06.195	400		12.715
			400	12.715
			400	12.715
07/05/2025	11:47:56.657	600		12.715
			600	12.715
			600	12.715
07/05/2025	11:46:43.352	600		12.725
			600	12.725
			600	12.725
07/05/2025	11:46:42.168	300		12.735
			300	12.735
			300	12.735
07/05/2025	11:44:37.979	150		12.745
			150	12.745
			150	12.745
07/05/2025	11:39:32.453	500		12.76
			500	12.76
			500	12.76
07/05/2025	11:36:33.114	330		12.74
			330	12.74
			330	12.74
07/05/2025	11:30:59.909	800		12.76
			800	12.76
			800	12.76
07/05/2025	11:30:59.747	15		12.77
			15	12.77
			15	12.77
07/05/2025	11:30:59.540	600		12.77
			600	12.77
			600	12.77
07/05/2025	11:30:59.326	600		12.77
			600	12.77
			600	12.77
07/05/2025	11:30:48.762	600		12.745
			600	12.745
			600	12.745
07/05/2025	11:30:48.149	600		12.745
			600	12.745
			600	12.745
07/05/2025	11:27:37.513	104		12.705
			104	12.705
			104	12.705
07/05/2025	11:23:56.295	600		12.725
			600	12.725
			600	12.725
07/05/2025	11:22:50.594	450		12.725
			450	12.725
			450	12.725
07/05/2025	11:21:32.840	180		12.72
			180	12.72
			180	12.72
07/05/2025	11:17:14.439	180		12.73
			180	12.73
			180	12.73
07/05/2025	11:15:14.673	100		12.715
			100	12.715
			100	12.715
07/05/2025	11:14:34.785	627		12.74
			627	12.74
			627	12.74
07/05/2025	11:14:21.185	13		12.74
			13	12.74
			13	12.74
07/05/2025	11:14:04.435	235		12.745
			235	12.745
			235	12.745
07/05/2025	11:13:49.335	250		12.735
			250	12.735
			250	12.735
07/05/2025	11:10:30.677	190		12.735
			190	12.735
			190	12.735
07/05/2025	11:09:36.363	500		12.735
			500	12.735
			500	12.735
07/05/2025	11:07:12.822	2 970		12.72
			2 970	12.72
			2 970	12.72
07/05/2025	11:06:47.453	600		12.735
			600	12.735
			600	12.735
07/05/2025	11:01:11.987	600		12.72
			600	12.72
			600	12.72
07/05/2025	11:00:47.448	500		12.735
			500	12.735
			500	12.735
07/05/2025	11:00:40.301	33		12.735
			33	12.735
			33	12.735
07/05/2025	11:00:38.956	400		12.735
			400	12.735
			400	12.735
07/05/2025	10:51:02.480	50		12.705
			50	12.705
			50	12.705
07/05/2025	10:48:59.051	55		12.735
			55	12.735
			55	12.735
07/05/2025	10:48:10.661	100		12.75
			100	12.75
			100	12.75
07/05/2025	10:48:01.923	200		12.75
			200	12.75
			200	12.75
07/05/2025	10:47:49.557	600		12.75
			600	12.75
			600	12.75
07/05/2025	10:44:36.601	80		12.75
			80	12.75
			80	12.75
07/05/2025	10:38:51.691	4 200		12.75
			4 200	12.75
			4 200	12.75
07/05/2025	10:38:45.172	800		12.76
			800	12.76
			800	12.76
07/05/2025	10:36:00.796	380		12.80
			380	12.80
			380	12.80
07/05/2025	10:35:55.503	75		12.82
			75	12.82
			75	12.82
07/05/2025	10:35:24.654	3		12.82
			3	12.82
			3	12.82
07/05/2025	10:31:35.140	1		12.835
			1	12.835
			1	12.835
07/05/2025	10:31:33.880	6		12.835
			6	12.835
			6	12.835
07/05/2025	10:31:06.888	5		12.835
			5	12.835
			5	12.835
07/05/2025	10:30:09.231	50		12.84
			50	12.84
			50	12.84
07/05/2025	10:30:08.462	380		12.84
			380	12.84
			380	12.84
07/05/2025	10:29:58.165	600		12.84
			600	12.84
			600	12.84
07/05/2025	10:29:39.146	20		12.84
			20	12.84
			20	12.84
07/05/2025	10:27:23.508	116		12.855
			116	12.855
			116	12.855
07/05/2025	10:25:18.273	550		12.83
			550	12.83
			550	12.83
07/05/2025	10:25:17.295	600		12.83
			600	12.83
			600	12.83
07/05/2025	10:24:58.967	600		12.83
			600	12.83
			600	12.83
07/05/2025	10:24:35.208	400		12.83
			400	12.83
			400	12.83
07/05/2025	10:22:51.158	350		12.865
			350	12.865
			350	12.865
07/05/2025	10:18:28.338	390		12.90
			390	12.90
			390	12.90
07/05/2025	10:17:44.234	400		12.895
			400	12.895
			400	12.895
07/05/2025	10:17:39.199	600		12.88
			600	12.88
			600	12.88
07/05/2025	10:17:31.700	3 300		12.875
			3 300	12.875
			3 300	12.875
07/05/2025	10:17:22.465	600		12.875
			600	12.875
			600	12.875
07/05/2025	10:17:21.611	500		12.875
			500	12.875
			500	12.875
07/05/2025	10:17:09.014	500		12.87
			500	12.87
			500	12.87
07/05/2025	10:17:07.408	300		12.87
			300	12.87
			300	12.87
07/05/2025	10:16:19.345	188		12.87
			188	12.87
			188	12.87
07/05/2025	10:15:54.052	600		12.875
			600	12.875
			600	12.875
07/05/2025	10:13:16.946	900		12.85
			900	12.85
			300	12.85
			600	12.85
07/05/2025	10:13:09.237	600		12.85
			600	12.85
			600	12.85
07/05/2025	10:12:54.194	600		12.835
			600	12.835
			600	12.835
07/05/2025	10:12:19.370	7		12.825
			7	12.825
			7	12.825
07/05/2025	10:10:35.714	1 700		12.82
			1 700	12.82
			1 700	12.82
07/05/2025	10:10:26.393	800		12.82
			800	12.82
			800	12.82
07/05/2025	10:10:11.369	100		12.83
			100	12.83
			100	12.83
07/05/2025	10:09:25.745	400		12.815
			400	12.815
			400	12.815
07/05/2025	10:08:19.859	3		12.825
			3	12.825
			3	12.825
07/05/2025	10:06:33.764	600		12.82
			600	12.82
			600	12.82
07/05/2025	10:04:05.922	200		12.80
			200	12.80
			200	12.80
07/05/2025	10:03:36.533	600		12.80
			600	12.80
			600	12.80
07/05/2025	10:03:36.484	600		12.80
			600	12.80
			600	12.80
07/05/2025	10:03:31.178	600		12.795
			600	12.795
			600	12.795
07/05/2025	10:02:49.596	100		12.775
			100	12.775
			100	12.775
07/05/2025	09:58:54.997	1		12.795
			1	12.795
			1	12.795
07/05/2025	09:58:31.795	600		12.795
			600	12.795
			600	12.795
07/05/2025	09:57:52.003	1		12.795
			1	12.795
			1	12.795
07/05/2025	09:56:06.899	12		12.765
			12	12.765
			12	12.765
07/05/2025	09:54:52.631	400		12.80
			400	12.80
			400	12.80
07/05/2025	09:54:34.821	600		12.80
			600	12.80
			600	12.80
07/05/2025	09:54:28.548	150		12.82
			150	12.82
			150	12.82
07/05/2025	09:52:35.005	230		12.825
			230	12.825
			230	12.825
07/05/2025	09:52:19.186	200		12.80
			200	12.80
			200	12.80
07/05/2025	09:48:51.192	800		12.78
			800	12.78
			800	12.78
07/05/2025	09:45:17.846	160		12.735
			160	12.735
			160	12.735
07/05/2025	09:44:20.628	50		12.73
			50	12.73
			50	12.73
07/05/2025	09:43:52.482	700		12.735
			700	12.735
			700	12.735
07/05/2025	09:42:01.294	474		12.745
			474	12.745
			474	12.745
07/05/2025	09:40:28.719	320		12.745
			320	12.745
			320	12.745
07/05/2025	09:39:21.436	18 000		12.75
			18 000	12.75
			18 000	12.75
07/05/2025	09:38:18.598	600		12.75
			600	12.75
			600	12.75
07/05/2025	09:35:31.574	200		12.76
			200	12.76
			200	12.76
07/05/2025	09:35:21.362	530		12.76
			530	12.76
			530	12.76
07/05/2025	09:34:26.464	25		12.755
			25	12.755
			25	12.755
07/05/2025	09:34:19.639	600		12.755
			600	12.755
			600	12.755
07/05/2025	09:31:30.920	25		12.715
			25	12.715
			25	12.715
07/05/2025	09:31:20.770	271		12.735
			271	12.735
			271	12.735
07/05/2025	09:28:41.035	200		12.795
			200	12.795
			200	12.795
07/05/2025	09:24:23.295	600		12.71
			600	12.71
			600	12.71
07/05/2025	09:24:22.459	800		12.71
			800	12.71
			800	12.71
07/05/2025	09:24:19.662	800		12.71
			800	12.71
			800	12.71
07/05/2025	09:24:17.229	800		12.71
			800	12.71
			800	12.71
07/05/2025	09:20:16.740	1 200		12.70
			1 200	12.70
			149	12.70
			15	12.70
			10	12.70
			1 026	12.70
07/05/2025	09:19:07.220	30		12.675
			30	12.675
			30	12.675
07/05/2025	09:17:09.195	188		12.665
			188	12.665
			188	12.665
07/05/2025	09:16:28.339	600		12.645
			600	12.645
			600	12.645
07/05/2025	09:15:42.156	189		12.63
			189	12.63
			189	12.63
07/05/2025	09:13:45.622	400		12.60
			400	12.60
			400	12.60
07/05/2025	09:11:28.250	50		12.625
			50	12.625
			50	12.625
07/05/2025	09:09:23.426	99		12.605
			99	12.605
			99	12.605
07/05/2025	09:06:28.760	200		12.55
			200	12.55
			30	12.55
			170	12.55
07/05/2025	09:03:13.631	207		12.555
			207	12.555
			207	12.555
07/05/2025	08:54:25.566	24		12.50
			24	12.50
			24	12.50
07/05/2025	08:43:17.444	100		12.745
			85	12.745
			15	12.745
			100	12.745
07/05/2025	08:42:35.536	180		12.50
			10	12.50
			15	12.50
			99	12.50
			180	12.50
			56	12.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice