Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1800
1700
104,018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:59:07,908 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 08.08.2025 | 21:46:06,873 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 08.08.2025 | 21:19:51,167 | 4 | 103,986 | |
| 4 | 103,986 | |||
| 4 | 103,986 | |||
| 08.08.2025 | 21:10:49,972 | 1 | 103,93 | |
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 08.08.2025 | 21:09:11,770 | 5 | 103,922 | |
| 5 | 103,922 | |||
| 5 | 103,922 | |||
| 08.08.2025 | 21:06:02,214 | 15 | 103,978 | |
| 15 | 103,978 | |||
| 15 | 103,978 | |||
| 08.08.2025 | 21:00:40,590 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 08.08.2025 | 20:59:52,275 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 08.08.2025 | 20:59:46,338 | 6 | 103,91 | |
| 6 | 103,91 | |||
| 6 | 103,91 | |||
| 08.08.2025 | 20:58:59,435 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 08.08.2025 | 20:57:18,081 | 3 | 103,924 | |
| 3 | 103,924 | |||
| 3 | 103,924 | |||
| 08.08.2025 | 20:56:49,004 | 3 | 103,978 | |
| 3 | 103,978 | |||
| 3 | 103,978 | |||
| 08.08.2025 | 20:53:31,332 | 2 | 104,012 | |
| 2 | 104,012 | |||
| 2 | 104,012 | |||
| 08.08.2025 | 20:52:49,791 | 7 | 104,034 | |
| 7 | 104,034 | |||
| 7 | 104,034 | |||
| 08.08.2025 | 20:52:19,684 | 2 | 103,986 | |
| 2 | 103,986 | |||
| 2 | 103,986 | |||
| 08.08.2025 | 20:52:09,912 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 08.08.2025 | 20:51:37,620 | 3 | 103,984 | |
| 3 | 103,984 | |||
| 3 | 103,984 | |||
| 08.08.2025 | 20:50:10,259 | 10 | 103,994 | |
| 10 | 103,994 | |||
| 10 | 103,994 | |||
| 08.08.2025 | 20:49:24,715 | 55 | 104,00 | |
| 55 | 104,00 | |||
| 5 | 104,00 | |||
| 50 | 104,00 | |||
| 08.08.2025 | 20:48:56,990 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 08.08.2025 | 20:47:15,050 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 08.08.2025 | 20:41:50,388 | 3 | 103,948 | |
| 3 | 103,948 | |||
| 3 | 103,948 | |||
| 08.08.2025 | 20:41:39,323 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 08.08.2025 | 20:39:07,490 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 08.08.2025 | 20:38:47,159 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 08.08.2025 | 20:37:11,946 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 08.08.2025 | 20:36:47,181 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 08.08.2025 | 20:36:40,336 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 08.08.2025 | 20:36:18,196 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 08.08.2025 | 20:36:11,551 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 08.08.2025 | 20:35:01,738 | 225 | 103,95 | |
| 225 | 103,95 | |||
| 225 | 103,95 | |||
| 08.08.2025 | 20:33:02,045 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 08.08.2025 | 20:32:19,287 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 08.08.2025 | 20:29:07,524 | 41 | 103,862 | |
| 41 | 103,862 | |||
| 41 | 103,862 | |||
| 08.08.2025 | 20:28:55,452 | 1 | 103,906 | |
| 1 | 103,906 | |||
| 1 | 103,906 | |||
| 08.08.2025 | 20:28:37,747 | 7 | 103,914 | |
| 7 | 103,914 | |||
| 7 | 103,914 | |||
| 08.08.2025 | 20:28:28,107 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 08.08.2025 | 20:26:48,669 | 3 | 103,858 | |
| 3 | 103,858 | |||
| 3 | 103,858 | |||
| 08.08.2025 | 20:26:39,919 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 08.08.2025 | 20:24:01,104 | 19 | 103,914 | |
| 19 | 103,914 | |||
| 19 | 103,914 | |||
| 08.08.2025 | 20:23:28,808 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 08.08.2025 | 20:23:21,363 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 08.08.2025 | 20:21:49,689 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 08.08.2025 | 20:21:17,601 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 08.08.2025 | 20:19:24,618 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 08.08.2025 | 20:18:27,170 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 08.08.2025 | 20:14:52,967 | 1 | 103,896 | |
| 1 | 103,896 | |||
| 1 | 103,896 | |||
| 08.08.2025 | 20:14:35,158 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 08.08.2025 | 20:13:53,709 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 08.08.2025 | 20:13:39,424 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 08.08.2025 | 20:12:18,120 | 10 | 103,946 | |
| 10 | 103,946 | |||
| 10 | 103,946 | |||
| 08.08.2025 | 20:11:51,959 | 4 | 103,938 | |
| 4 | 103,938 | |||
| 4 | 103,938 | |||
| 08.08.2025 | 20:10:20,384 | 2 | 103,96 | |
| 2 | 103,96 | |||
| 2 | 103,96 | |||
| 08.08.2025 | 20:07:27,116 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 08.08.2025 | 20:06:23,730 | 1 | 103,996 | |
| 1 | 103,996 | |||
| 1 | 103,996 | |||
| 08.08.2025 | 20:06:18,402 | 3 | 103,946 | |
| 3 | 103,946 | |||
| 3 | 103,946 | |||
| 08.08.2025 | 20:05:54,053 | 1 | 103,996 | |
| 1 | 103,996 | |||
| 1 | 103,996 | |||
| 08.08.2025 | 20:05:32,622 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 08.08.2025 | 20:05:05,954 | 1 | 103,942 | |
| 1 | 103,942 | |||
| 1 | 103,942 | |||
| 08.08.2025 | 20:00:30,982 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 08.08.2025 | 19:59:20,145 | 28 | 103,90 | |
| 28 | 103,90 | |||
| 28 | 103,90 | |||
| 08.08.2025 | 19:57:06,570 | 1 | 103,91 | |
| 1 | 103,91 | |||
| 1 | 103,91 | |||
| 08.08.2025 | 19:56:34,893 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 08.08.2025 | 19:55:17,737 | 3 | 103,854 | |
| 3 | 103,854 | |||
| 3 | 103,854 | |||
| 08.08.2025 | 19:54:55,915 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 08.08.2025 | 19:54:43,836 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 08.08.2025 | 19:53:06,951 | 1 | 103,882 | |
| 1 | 103,882 | |||
| 1 | 103,882 | |||
| 08.08.2025 | 19:52:59,504 | 1 | 103,882 | |
| 1 | 103,882 | |||
| 1 | 103,882 | |||
| 08.08.2025 | 19:52:29,713 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 08.08.2025 | 19:48:46,837 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 08.08.2025 | 19:47:40,032 | 1 | 103,852 | |
| 1 | 103,852 | |||
| 1 | 103,852 | |||
| 08.08.2025 | 19:46:34,442 | 3 | 103,836 | |
| 3 | 103,836 | |||
| 3 | 103,836 | |||
| 08.08.2025 | 19:45:10,722 | 7 | 103,856 | |
| 7 | 103,856 | |||
| 7 | 103,856 | |||
| 08.08.2025 | 19:45:04,085 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 08.08.2025 | 19:43:59,598 | 97 | 103,806 | |
| 97 | 103,806 | |||
| 97 | 103,806 | |||
| 08.08.2025 | 19:42:40,424 | 9 | 103,806 | |
| 9 | 103,806 | |||
| 9 | 103,806 | |||
| 08.08.2025 | 19:42:14,059 | 2 | 103,85 | |
| 2 | 103,85 | |||
| 2 | 103,85 | |||
| 08.08.2025 | 19:42:00,895 | 339 | 103,79 | |
| 339 | 103,79 | |||
| 339 | 103,79 | |||
| 08.08.2025 | 19:41:53,629 | 454 | 103,79 | |
| 454 | 103,79 | |||
| 454 | 103,79 | |||
| 08.08.2025 | 19:41:40,660 | 600 | 103,792 | |
| 600 | 103,792 | |||
| 600 | 103,792 | |||
| 08.08.2025 | 19:41:18,297 | 3 | 103,792 | |
| 3 | 103,792 | |||
| 3 | 103,792 | |||
| 08.08.2025 | 19:40:52,041 | 2 | 103,838 | |
| 2 | 103,838 | |||
| 2 | 103,838 | |||
| 08.08.2025 | 19:40:18,642 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 08.08.2025 | 19:38:31,276 | 2 | 103,802 | |
| 2 | 103,802 | |||
| 2 | 103,802 | |||
| 08.08.2025 | 19:37:11,048 | 1 | 103,742 | |
| 1 | 103,742 | |||
| 1 | 103,742 | |||
| 08.08.2025 | 19:36:58,168 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 19:36:45,888 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 19:36:30,086 | 3 | 103,788 | |
| 3 | 103,788 | |||
| 3 | 103,788 | |||
| 08.08.2025 | 19:36:27,469 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 08.08.2025 | 19:36:11,264 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 08.08.2025 | 19:36:07,545 | 3 | 103,792 | |
| 3 | 103,792 | |||
| 3 | 103,792 | |||
| 08.08.2025 | 19:35:44,565 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 08.08.2025 | 19:35:44,498 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 08.08.2025 | 19:32:18,855 | 3 | 103,736 | |
| 3 | 103,736 | |||
| 3 | 103,736 | |||
| 08.08.2025 | 19:31:55,309 | 3 | 103,784 | |
| 3 | 103,784 | |||
| 3 | 103,784 | |||
| 08.08.2025 | 19:31:44,852 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 08.08.2025 | 19:30:52,733 | 100 | 103,73 | |
| 100 | 103,73 | |||
| 100 | 103,73 | |||
| 08.08.2025 | 19:30:00,824 | 6 | 103,744 | |
| 6 | 103,744 | |||
| 6 | 103,744 | |||
| 08.08.2025 | 19:29:17,959 | 3 | 103,692 | |
| 3 | 103,692 | |||
| 3 | 103,692 | |||
| 08.08.2025 | 19:28:57,835 | 1 | 103,752 | |
| 1 | 103,752 | |||
| 1 | 103,752 | |||
| 08.08.2025 | 19:26:12,803 | 1 | 103,776 | |
| 1 | 103,776 | |||
| 1 | 103,776 | |||
| 08.08.2025 | 19:25:40,816 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 08.08.2025 | 19:24:07,632 | 50 | 103,826 | |
| 36 | 103,826 | |||
| 14 | 103,826 | |||
| 50 | 103,826 | |||
| 08.08.2025 | 19:24:06,133 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 08.08.2025 | 19:23:12,599 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 08.08.2025 | 19:20:50,737 | 2 | 103,768 | |
| 2 | 103,768 | |||
| 2 | 103,768 | |||
| 08.08.2025 | 19:20:50,647 | 7 | 103,768 | |
| 7 | 103,768 | |||
| 7 | 103,768 | |||
| 08.08.2025 | 19:18:31,206 | 6 | 103,70 | |
| 6 | 103,70 | |||
| 6 | 103,70 | |||
| 08.08.2025 | 19:18:08,359 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 08.08.2025 | 19:16:03,531 | 1 | 103,726 | |
| 1 | 103,726 | |||
| 1 | 103,726 | |||
| 08.08.2025 | 19:15:40,945 | 4 | 103,778 | |
| 4 | 103,778 | |||
| 4 | 103,778 | |||
| 08.08.2025 | 19:15:19,361 | 1 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 08.08.2025 | 19:15:17,255 | 2 | 103,788 | |
| 2 | 103,788 | |||
| 2 | 103,788 | |||
| 08.08.2025 | 19:13:32,521 | 11 | 103,832 | |
| 11 | 103,832 | |||
| 11 | 103,832 | |||
| 08.08.2025 | 19:11:44,172 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 08.08.2025 | 19:11:20,611 | 3 | 103,758 | |
| 3 | 103,758 | |||
| 3 | 103,758 | |||
| 08.08.2025 | 19:10:46,997 | 1 | 103,822 | |
| 1 | 103,822 | |||
| 1 | 103,822 | |||
| 08.08.2025 | 19:10:31,802 | 1 | 103,836 | |
| 1 | 103,836 | |||
| 1 | 103,836 | |||
| 08.08.2025 | 19:10:23,853 | 9 | 103,842 | |
| 9 | 103,842 | |||
| 9 | 103,842 | |||
| 08.08.2025 | 19:10:06,628 | 23 | 103,80 | |
| 23 | 103,80 | |||
| 23 | 103,80 | |||
| 08.08.2025 | 19:10:00,515 | 6 | 103,848 | |
| 6 | 103,848 | |||
| 6 | 103,848 | |||
| 08.08.2025 | 19:09:59,911 | 8 | 103,796 | |
| 8 | 103,796 | |||
| 8 | 103,796 | |||
| 08.08.2025 | 19:08:57,023 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 08.08.2025 | 19:08:31,560 | 1 | 103,812 | |
| 1 | 103,812 | |||
| 1 | 103,812 | |||
| 08.08.2025 | 19:08:20,381 | 200 | 103,764 | |
| 200 | 103,764 | |||
| 200 | 103,764 | |||
| 08.08.2025 | 19:07:48,098 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 08.08.2025 | 19:07:36,930 | 1 | 103,816 | |
| 1 | 103,816 | |||
| 1 | 103,816 | |||
| 08.08.2025 | 19:07:17,501 | 1 | 103,82 | |
| 1 | 103,82 | |||
| 1 | 103,82 | |||
| 08.08.2025 | 19:06:21,666 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 08.08.2025 | 19:04:58,780 | 2 | 103,772 | |
| 2 | 103,772 | |||
| 2 | 103,772 | |||
| 08.08.2025 | 19:04:09,687 | 16 | 103,828 | |
| 16 | 103,828 | |||
| 16 | 103,828 | |||
| 08.08.2025 | 19:03:45,844 | 142 | 103,778 | |
| 142 | 103,778 | |||
| 142 | 103,778 | |||
| 08.08.2025 | 19:00:19,807 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 08.08.2025 | 18:59:27,300 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 08.08.2025 | 18:58:48,360 | 4 | 103,818 | |
| 4 | 103,818 | |||
| 4 | 103,818 | |||
| 08.08.2025 | 18:58:35,985 | 6 | 103,872 | |
| 6 | 103,872 | |||
| 6 | 103,872 | |||
| 08.08.2025 | 18:58:24,016 | 25 | 103,874 | |
| 25 | 103,874 | |||
| 25 | 103,874 | |||
| 08.08.2025 | 18:58:13,517 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 08.08.2025 | 18:57:18,522 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 08.08.2025 | 18:55:16,782 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 08.08.2025 | 18:54:17,155 | 3 | 103,85 | |
| 3 | 103,85 | |||
| 3 | 103,85 | |||
| 08.08.2025 | 18:53:16,260 | 2 | 103,886 | |
| 2 | 103,886 | |||
| 2 | 103,886 | |||
| 08.08.2025 | 18:52:51,513 | 1 | 103,826 | |
| 1 | 103,826 | |||
| 1 | 103,826 | |||
| 08.08.2025 | 18:49:12,257 | 3 | 103,896 | |
| 3 | 103,896 | |||
| 3 | 103,896 | |||
| 08.08.2025 | 18:48:34,431 | 2 | 103,844 | |
| 2 | 103,844 | |||
| 2 | 103,844 | |||
| 08.08.2025 | 18:48:27,948 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 08.08.2025 | 18:47:47,135 | 2 | 103,88 | |
| 2 | 103,88 | |||
| 2 | 103,88 | |||
| 08.08.2025 | 18:45:53,519 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 08.08.2025 | 18:45:48,552 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 08.08.2025 | 18:44:58,487 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 08.08.2025 | 18:41:41,757 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 08.08.2025 | 18:41:18,307 | 3 | 103,874 | |
| 3 | 103,874 | |||
| 3 | 103,874 | |||
| 08.08.2025 | 18:41:05,519 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 08.08.2025 | 18:40:22,339 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 08.08.2025 | 18:40:12,386 | 1 | 103,91 | |
| 1 | 103,91 | |||
| 1 | 103,91 | |||
| 08.08.2025 | 18:37:37,703 | 5 | 103,898 | |
| 5 | 103,898 | |||
| 5 | 103,898 | |||
| 08.08.2025 | 18:36:03,397 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 08.08.2025 | 18:35:09,869 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 08.08.2025 | 18:34:37,857 | 26 | 103,858 | |
| 26 | 103,858 | |||
| 26 | 103,858 | |||
| 08.08.2025 | 18:34:09,290 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 08.08.2025 | 18:33:48,868 | 5 | 103,894 | |
| 5 | 103,894 | |||
| 5 | 103,894 | |||
| 08.08.2025 | 18:33:02,410 | 9 | 103,924 | |
| 9 | 103,924 | |||
| 9 | 103,924 | |||
| 08.08.2025 | 18:30:49,096 | 4 | 103,876 | |
| 4 | 103,876 | |||
| 4 | 103,876 | |||
| 08.08.2025 | 18:30:39,533 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 08.08.2025 | 18:30:34,208 | 2 | 103,926 | |
| 2 | 103,926 | |||
| 2 | 103,926 | |||
| 08.08.2025 | 18:30:20,323 | 2 | 103,92 | |
| 2 | 103,92 | |||
| 2 | 103,92 | |||
| 08.08.2025 | 18:30:06,029 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 08.08.2025 | 18:30:03,611 | 4 | 103,926 | |
| 4 | 103,926 | |||
| 4 | 103,926 | |||
| 08.08.2025 | 18:30:00,390 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 08.08.2025 | 18:30:00,291 | 1 | 103,876 | |
| 1 | 103,876 | |||
| 1 | 103,876 | |||
| 08.08.2025 | 18:29:28,706 | 2 | 103,932 | |
| 2 | 103,932 | |||
| 2 | 103,932 | |||
| 08.08.2025 | 18:28:58,829 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 08.08.2025 | 18:28:05,587 | 1 | 103,92 | |
| 1 | 103,92 | |||
| 1 | 103,92 | |||
| 08.08.2025 | 18:27:23,927 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 08.08.2025 | 18:27:18,994 | 4 | 103,886 | |
| 4 | 103,886 | |||
| 4 | 103,886 | |||
| 08.08.2025 | 18:27:10,547 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 08.08.2025 | 18:27:02,492 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 08.08.2025 | 18:26:44,693 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 08.08.2025 | 18:25:44,117 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 08.08.2025 | 18:23:28,656 | 1 | 103,96 | |
| 1 | 103,96 | |||
| 1 | 103,96 | |||
| 08.08.2025 | 18:22:10,622 | 200 | 103,93 | |
| 200 | 103,93 | |||
| 200 | 103,93 | |||
| 08.08.2025 | 18:21:21,726 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 08.08.2025 | 18:20:00,598 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 08.08.2025 | 18:19:47,013 | 1 | 103,986 | |
| 1 | 103,986 | |||
| 1 | 103,986 | |||
| 08.08.2025 | 18:19:18,023 | 1 | 103,96 | |
| 1 | 103,96 | |||
| 1 | 103,96 | |||
| 08.08.2025 | 18:19:01,502 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 08.08.2025 | 18:16:37,930 | 8 | 103,90 | |
| 8 | 103,90 | |||
| 8 | 103,90 | |||
| 08.08.2025 | 18:16:21,267 | 11 | 103,872 | |
| 11 | 103,872 | |||
| 11 | 103,872 | |||
| 08.08.2025 | 18:16:09,796 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 08.08.2025 | 18:15:42,526 | 4 | 103,85 | |
| 4 | 103,85 | |||
| 4 | 103,85 | |||
| 08.08.2025 | 18:15:40,819 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 08.08.2025 | 18:15:20,994 | 2 | 103,852 | |
| 2 | 103,852 | |||
| 2 | 103,852 | |||
| 08.08.2025 | 18:14:48,684 | 4 | 103,844 | |
| 4 | 103,844 | |||
| 4 | 103,844 | |||
| 08.08.2025 | 18:14:47,376 | 1 | 103,892 | |
| 1 | 103,892 | |||
| 1 | 103,892 | |||
| 08.08.2025 | 18:12:58,552 | 391 | 103,85 | |
| 391 | 103,85 | |||
| 391 | 103,85 | |||
| 08.08.2025 | 18:09:49,070 | 3 | 103,814 | |
| 3 | 103,814 | |||
| 3 | 103,814 | |||
| 08.08.2025 | 18:09:41,219 | 1 | 103,86 | |
| 1 | 103,86 | |||
| 1 | 103,86 | |||
| 08.08.2025 | 18:09:39,510 | 18 | 103,80 | |
| 18 | 103,80 | |||
| 18 | 103,80 | |||
| 08.08.2025 | 18:08:04,814 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 08.08.2025 | 18:07:21,037 | 1 | 103,83 | |
| 1 | 103,83 | |||
| 1 | 103,83 | |||
| 08.08.2025 | 18:06:11,107 | 3 | 103,814 | |
| 3 | 103,814 | |||
| 3 | 103,814 | |||
| 08.08.2025 | 18:06:03,340 | 1 | 103,82 | |
| 1 | 103,82 | |||
| 1 | 103,82 | |||
| 08.08.2025 | 18:05:47,742 | 3 | 103,764 | |
| 3 | 103,764 | |||
| 3 | 103,764 | |||
| 08.08.2025 | 18:05:34,767 | 3 | 103,822 | |
| 3 | 103,822 | |||
| 3 | 103,822 | |||
| 08.08.2025 | 18:05:27,029 | 20 | 103,806 | |
| 20 | 103,806 | |||
| 20 | 103,806 | |||
| 08.08.2025 | 18:04:53,820 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 08.08.2025 | 18:03:42,376 | 2 | 103,76 | |
| 2 | 103,76 | |||
| 2 | 103,76 | |||
| 08.08.2025 | 18:02:50,656 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 08.08.2025 | 18:02:47,132 | 222 | 103,808 | |
| 222 | 103,808 | |||
| 222 | 103,808 | |||
| 08.08.2025 | 18:01:28,535 | 5 | 103,758 | |
| 5 | 103,758 | |||
| 5 | 103,758 | |||
| 08.08.2025 | 18:01:02,577 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 08.08.2025 | 17:58:48,735 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 08.08.2025 | 17:58:48,634 | 3 | 103,716 | |
| 3 | 103,716 | |||
| 3 | 103,716 | |||
| 08.08.2025 | 17:58:34,052 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 08.08.2025 | 17:57:57,830 | 2 | 103,772 | |
| 2 | 103,772 | |||
| 2 | 103,772 | |||
| 08.08.2025 | 17:56:58,705 | 4 | 103,758 | |
| 4 | 103,758 | |||
| 4 | 103,758 | |||
| 08.08.2025 | 17:56:24,754 | 2 | 103,758 | |
| 2 | 103,758 | |||
| 2 | 103,758 | |||
| 08.08.2025 | 17:54:04,579 | 2 | 103,686 | |
| 2 | 103,686 | |||
| 2 | 103,686 | |||
| 08.08.2025 | 17:53:18,086 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 17:52:48,684 | 3 | 103,61 | |
| 3 | 103,61 | |||
| 3 | 103,61 | |||
| 08.08.2025 | 17:52:26,758 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 17:51:41,079 | 12 | 103,626 | |
| 12 | 103,626 | |||
| 12 | 103,626 | |||
| 08.08.2025 | 17:51:05,162 | 14 | 103,642 | |
| 14 | 103,642 | |||
| 14 | 103,642 | |||
| 08.08.2025 | 17:49:57,930 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 08.08.2025 | 17:49:53,104 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 08.08.2025 | 17:49:47,869 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 08.08.2025 | 17:49:40,023 | 1 | 103,626 | |
| 1 | 103,626 | |||
| 1 | 103,626 | |||
| 08.08.2025 | 17:47:12,753 | 1 | 103,57 | |
| 1 | 103,57 | |||
| 1 | 103,57 | |||
| 08.08.2025 | 17:46:38,834 | 6 | 103,54 | |
| 6 | 103,54 | |||
| 6 | 103,54 | |||
| 08.08.2025 | 17:46:16,079 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 08.08.2025 | 17:44:08,903 | 4 | 103,504 | |
| 4 | 103,504 | |||
| 4 | 103,504 | |||
| 08.08.2025 | 17:43:58,343 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 17:41:58,513 | 1 | 103,486 | |
| 1 | 103,486 | |||
| 1 | 103,486 | |||
| 08.08.2025 | 17:40:55,743 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 08.08.2025 | 17:39:51,246 | 3 | 103,496 | |
| 3 | 103,496 | |||
| 3 | 103,496 | |||
| 08.08.2025 | 17:39:43,093 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 08.08.2025 | 17:39:17,656 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 08.08.2025 | 17:38:06,746 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 08.08.2025 | 17:37:18,243 | 858 | 103,548 | |
| 858 | 103,548 | |||
| 858 | 103,548 | |||
| 08.08.2025 | 17:36:29,388 | 200 | 103,56 | |
| 200 | 103,56 | |||
| 200 | 103,56 | |||
| 08.08.2025 | 17:33:42,633 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 17:33:15,771 | 1 | 103,57 | |
| 1 | 103,57 | |||
| 1 | 103,57 | |||
| 08.08.2025 | 17:32:10,368 | 7 | 103,602 | |
| 7 | 103,602 | |||
| 7 | 103,602 | |||
| 08.08.2025 | 17:31:51,453 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 17:31:40,387 | 1 | 103,656 | |
| 1 | 103,656 | |||
| 1 | 103,656 | |||
| 08.08.2025 | 17:31:32,939 | 49 | 103,644 | |
| 49 | 103,644 | |||
| 49 | 103,644 | |||
| 08.08.2025 | 17:30:55,405 | 6 | 103,602 | |
| 6 | 103,602 | |||
| 6 | 103,602 | |||
| 08.08.2025 | 17:29:00,342 | 108 | 103,688 | |
| 108 | 103,688 | |||
| 108 | 103,688 | |||
| 08.08.2025 | 17:28:47,830 | 3 | 103,672 | |
| 3 | 103,672 | |||
| 3 | 103,672 | |||
| 08.08.2025 | 17:28:34,347 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 08.08.2025 | 17:27:46,852 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 17:26:32,400 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 17:25:56,696 | 15 | 103,694 | |
| 15 | 103,694 | |||
| 15 | 103,694 | |||
| 08.08.2025 | 17:25:23,993 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 17:25:18,643 | 38 | 103,668 | |
| 38 | 103,668 | |||
| 38 | 103,668 | |||
| 08.08.2025 | 17:24:17,701 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 08.08.2025 | 17:24:07,940 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 17:23:43,478 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 08.08.2025 | 17:23:18,227 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 17:22:57,914 | 10 | 103,64 | |
| 10 | 103,64 | |||
| 10 | 103,64 | |||
| 08.08.2025 | 17:22:55,698 | 14 | 103,648 | |
| 14 | 103,648 | |||
| 14 | 103,648 | |||
| 08.08.2025 | 17:21:38,323 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 17:21:33,292 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 08.08.2025 | 17:21:22,830 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 17:21:19,514 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 08.08.2025 | 17:21:09,455 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 08.08.2025 | 17:19:36,582 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 08.08.2025 | 17:19:36,485 | 15 | 103,694 | |
| 15 | 103,694 | |||
| 15 | 103,694 | |||
| 08.08.2025 | 17:19:27,225 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 17:19:23,508 | 2 | 103,704 | |
| 2 | 103,704 | |||
| 2 | 103,704 | |||
| 08.08.2025 | 17:19:15,759 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 17:18:11,140 | 1 | 103,686 | |
| 1 | 103,686 | |||
| 1 | 103,686 | |||
| 08.08.2025 | 17:17:46,986 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 08.08.2025 | 17:17:35,821 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 08.08.2025 | 17:16:18,145 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 08.08.2025 | 17:15:48,460 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 17:15:26,419 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 08.08.2025 | 17:15:00,656 | 2 | 103,732 | |
| 2 | 103,732 | |||
| 2 | 103,732 | |||
| 08.08.2025 | 17:14:38,506 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 17:13:37,816 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 08.08.2025 | 17:10:41,901 | 2 | 103,784 | |
| 2 | 103,784 | |||
| 2 | 103,784 | |||
| 08.08.2025 | 17:10:11,015 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 08.08.2025 | 17:06:43,023 | 113 | 103,766 | |
| 113 | 103,766 | |||
| 113 | 103,766 | |||
| 08.08.2025 | 17:06:39,126 | 50 | 103,762 | |
| 50 | 103,762 | |||
| 50 | 103,762 | |||
| 08.08.2025 | 17:06:29,029 | 5 | 103,784 | |
| 5 | 103,784 | |||
| 5 | 103,784 | |||
| 08.08.2025 | 17:05:19,094 | 1 | 103,716 | |
| 1 | 103,716 | |||
| 1 | 103,716 | |||
| 08.08.2025 | 17:05:17,888 | 3 | 103,736 | |
| 3 | 103,736 | |||
| 3 | 103,736 | |||
| 08.08.2025 | 17:04:54,635 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 08.08.2025 | 17:04:46,888 | 6 | 103,774 | |
| 6 | 103,774 | |||
| 6 | 103,774 | |||
| 08.08.2025 | 17:04:27,262 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 17:03:57,308 | 3 | 103,764 | |
| 3 | 103,764 | |||
| 3 | 103,764 | |||
| 08.08.2025 | 17:03:24,635 | 19 | 103,748 | |
| 19 | 103,748 | |||
| 19 | 103,748 | |||
| 08.08.2025 | 17:03:20,532 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 08.08.2025 | 17:02:27,393 | 105 | 103,696 | |
| 105 | 103,696 | |||
| 105 | 103,696 | |||
| 08.08.2025 | 17:02:23,374 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 17:02:10,894 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 08.08.2025 | 17:01:03,770 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 17:00:18,104 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 08.08.2025 | 17:00:02,066 | 3 | 103,734 | |
| 3 | 103,734 | |||
| 3 | 103,734 | |||
| 08.08.2025 | 16:59:18,635 | 4 | 103,738 | |
| 4 | 103,738 | |||
| 4 | 103,738 | |||
| 08.08.2025 | 16:59:17,256 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 08.08.2025 | 16:59:12,905 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 08.08.2025 | 16:58:02,219 | 12 | 103,73 | |
| 12 | 103,73 | |||
| 12 | 103,73 | |||
| 08.08.2025 | 16:57:55,175 | 2 | 103,722 | |
| 2 | 103,722 | |||
| 2 | 103,722 | |||
| 08.08.2025 | 16:57:52,540 | 5 | 103,722 | |
| 5 | 103,722 | |||
| 5 | 103,722 | |||
| 08.08.2025 | 16:56:19,817 | 97 | 103,742 | |
| 97 | 103,742 | |||
| 97 | 103,742 | |||
| 08.08.2025 | 16:56:18,707 | 1 | 103,742 | |
| 1 | 103,742 | |||
| 1 | 103,742 | |||
| 08.08.2025 | 16:55:39,565 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 08.08.2025 | 16:55:36,039 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 08.08.2025 | 16:54:33,173 | 5 | 103,808 | |
| 5 | 103,808 | |||
| 5 | 103,808 | |||
| 08.08.2025 | 16:52:38,269 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 08.08.2025 | 16:52:33,739 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 08.08.2025 | 16:52:00,737 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 08.08.2025 | 16:50:31,080 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 08.08.2025 | 16:49:08,264 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 08.08.2025 | 16:49:05,147 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 08.08.2025 | 16:49:03,132 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 08.08.2025 | 16:48:57,702 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 08.08.2025 | 16:48:55,793 | 8 | 103,796 | |
| 8 | 103,796 | |||
| 8 | 103,796 | |||
| 08.08.2025 | 16:48:16,969 | 5 | 103,804 | |
| 5 | 103,804 | |||
| 5 | 103,804 | |||
| 08.08.2025 | 16:45:41,402 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 08.08.2025 | 16:45:36,975 | 10 | 103,812 | |
| 10 | 103,812 | |||
| 10 | 103,812 | |||
| 08.08.2025 | 16:43:41,170 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 08.08.2025 | 16:43:05,836 | 17 | 103,866 | |
| 17 | 103,866 | |||
| 17 | 103,866 | |||
| 08.08.2025 | 16:42:57,486 | 2 | 103,884 | |
| 2 | 103,884 | |||
| 2 | 103,884 | |||
| 08.08.2025 | 16:42:42,288 | 1 | 103,862 | |
| 1 | 103,862 | |||
| 1 | 103,862 | |||
| 08.08.2025 | 16:42:17,439 | 2 | 103,878 | |
| 2 | 103,878 | |||
| 2 | 103,878 | |||
| 08.08.2025 | 16:41:50,579 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 08.08.2025 | 16:40:29,993 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 08.08.2025 | 16:40:15,305 | 20 | 103,898 | |
| 20 | 103,898 | |||
| 20 | 103,898 | |||
| 08.08.2025 | 16:39:47,218 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 08.08.2025 | 16:39:39,167 | 1 | 103,876 | |
| 1 | 103,876 | |||
| 1 | 103,876 | |||
| 08.08.2025 | 16:39:10,990 | 5 | 103,886 | |
| 5 | 103,886 | |||
| 5 | 103,886 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00