Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
872
421,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:55:40,901 | 8 | 421,25 | |
| 8 | 421,25 | |||
| 8 | 421,25 | |||
| 27.11.2025 | 21:55:02,019 | 40 | 420,55 | |
| 40 | 420,55 | |||
| 40 | 420,55 | |||
| 27.11.2025 | 21:54:29,592 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 27.11.2025 | 21:54:11,715 | 7 | 420,55 | |
| 7 | 420,55 | |||
| 7 | 420,55 | |||
| 27.11.2025 | 21:51:55,888 | 12 | 421,50 | |
| 12 | 421,50 | |||
| 12 | 421,50 | |||
| 27.11.2025 | 21:49:44,804 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 27.11.2025 | 21:49:18,123 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 27.11.2025 | 21:45:02,662 | 6 | 421,50 | |
| 6 | 421,50 | |||
| 6 | 421,50 | |||
| 27.11.2025 | 21:42:50,671 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 27.11.2025 | 21:41:28,313 | 50 | 421,50 | |
| 50 | 421,50 | |||
| 50 | 421,50 | |||
| 27.11.2025 | 21:40:33,823 | 7 | 421,50 | |
| 7 | 421,50 | |||
| 7 | 421,50 | |||
| 27.11.2025 | 21:40:19,520 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 27.11.2025 | 21:38:57,209 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 27.11.2025 | 21:38:25,454 | 20 | 421,50 | |
| 20 | 421,50 | |||
| 20 | 421,50 | |||
| 27.11.2025 | 21:38:09,922 | 6 | 421,50 | |
| 6 | 421,50 | |||
| 6 | 421,50 | |||
| 27.11.2025 | 21:38:04,853 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 27.11.2025 | 21:36:39,588 | 7 | 421,50 | |
| 7 | 421,50 | |||
| 7 | 421,50 | |||
| 27.11.2025 | 21:31:21,948 | 140 | 421,00 | |
| 140 | 421,00 | |||
| 140 | 421,00 | |||
| 27.11.2025 | 21:31:12,957 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 27.11.2025 | 21:30:11,415 | 13 | 420,95 | |
| 13 | 420,95 | |||
| 13 | 420,95 | |||
| 27.11.2025 | 21:28:52,165 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 27.11.2025 | 21:28:25,113 | 11 | 420,55 | |
| 11 | 420,55 | |||
| 11 | 420,55 | |||
| 27.11.2025 | 21:23:51,025 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 27.11.2025 | 21:22:40,699 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 27.11.2025 | 21:19:32,491 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 27.11.2025 | 21:17:48,758 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 27.11.2025 | 21:16:19,497 | 35 | 420,95 | |
| 35 | 420,95 | |||
| 35 | 420,95 | |||
| 27.11.2025 | 21:14:42,653 | 7 | 420,95 | |
| 7 | 420,95 | |||
| 7 | 420,95 | |||
| 27.11.2025 | 21:10:30,993 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 21:09:40,788 | 140 | 421,00 | |
| 140 | 421,00 | |||
| 140 | 421,00 | |||
| 27.11.2025 | 21:09:29,165 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 27.11.2025 | 21:02:15,028 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 27.11.2025 | 21:01:39,200 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 27.11.2025 | 21:00:13,516 | 15 | 421,50 | |
| 15 | 421,50 | |||
| 15 | 421,50 | |||
| 27.11.2025 | 20:59:32,395 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 27.11.2025 | 20:53:46,871 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 27.11.2025 | 20:53:33,124 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 27.11.2025 | 20:49:20,142 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 27.11.2025 | 20:49:01,922 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 27.11.2025 | 20:48:28,829 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 27.11.2025 | 20:48:22,874 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 27.11.2025 | 20:48:04,217 | 160 | 421,00 | |
| 160 | 421,00 | |||
| 160 | 421,00 | |||
| 27.11.2025 | 20:48:03,535 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 27.11.2025 | 20:47:51,004 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 27.11.2025 | 20:47:44,883 | 41 | 420,35 | |
| 41 | 420,35 | |||
| 41 | 420,35 | |||
| 27.11.2025 | 20:47:44,833 | 119 | 420,35 | |
| 119 | 420,35 | |||
| 119 | 420,35 | |||
| 27.11.2025 | 20:45:40,640 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 27.11.2025 | 20:42:48,653 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 27.11.2025 | 20:42:16,456 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 20:41:37,691 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 20:40:42,217 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 20:37:38,550 | 2 | 420,10 | |
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 27.11.2025 | 20:33:24,141 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 20:31:35,220 | 47 | 420,10 | |
| 47 | 420,10 | |||
| 47 | 420,10 | |||
| 27.11.2025 | 20:29:14,192 | 12 | 420,35 | |
| 12 | 420,35 | |||
| 12 | 420,35 | |||
| 27.11.2025 | 20:29:13,152 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 27.11.2025 | 20:21:47,031 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 27.11.2025 | 20:20:55,591 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 20:19:51,526 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 20:19:35,849 | 11 | 420,30 | |
| 11 | 420,30 | |||
| 11 | 420,30 | |||
| 27.11.2025 | 20:16:22,411 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 20:14:54,632 | 2 | 420,10 | |
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 27.11.2025 | 20:11:47,628 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 27.11.2025 | 20:09:35,796 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 20:09:12,348 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 27.11.2025 | 20:08:42,433 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 27.11.2025 | 20:08:17,693 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 27.11.2025 | 20:07:48,442 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 27.11.2025 | 20:05:42,887 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 20:05:12,898 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 20:01:55,529 | 4 | 420,30 | |
| 4 | 420,30 | |||
| 4 | 420,30 | |||
| 27.11.2025 | 20:00:20,956 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 19:59:47,604 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 27.11.2025 | 19:59:39,895 | 11 | 420,35 | |
| 11 | 420,35 | |||
| 11 | 420,35 | |||
| 27.11.2025 | 19:58:29,204 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 27.11.2025 | 19:57:58,501 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 19:57:24,081 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 27.11.2025 | 19:55:32,113 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 27.11.2025 | 19:55:20,089 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 27.11.2025 | 19:54:19,087 | 50 | 420,30 | |
| 50 | 420,30 | |||
| 50 | 420,30 | |||
| 27.11.2025 | 19:51:59,501 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 27.11.2025 | 19:51:11,579 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 19:45:13,408 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 19:44:10,554 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 27.11.2025 | 19:42:00,319 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 19:41:21,476 | 70 | 420,20 | |
| 70 | 420,20 | |||
| 70 | 420,20 | |||
| 27.11.2025 | 19:41:15,971 | 15 | 420,10 | |
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 27.11.2025 | 19:41:15,941 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 27.11.2025 | 19:35:08,382 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 19:32:58,038 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 19:30:00,187 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 27.11.2025 | 19:29:54,299 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 27.11.2025 | 19:29:35,473 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 19:28:55,156 | 12 | 420,20 | |
| 12 | 420,20 | |||
| 12 | 420,20 | |||
| 27.11.2025 | 19:28:41,665 | 20 | 420,05 | |
| 20 | 420,05 | |||
| 20 | 420,05 | |||
| 27.11.2025 | 19:28:25,863 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 27.11.2025 | 19:27:39,550 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 27.11.2025 | 19:27:20,424 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 19:25:21,471 | 12 | 420,20 | |
| 12 | 420,20 | |||
| 12 | 420,20 | |||
| 27.11.2025 | 19:25:17,977 | 22 | 420,05 | |
| 22 | 420,05 | |||
| 22 | 420,05 | |||
| 27.11.2025 | 19:14:37,747 | 36 | 420,20 | |
| 36 | 420,20 | |||
| 36 | 420,20 | |||
| 27.11.2025 | 19:13:55,168 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 27.11.2025 | 19:12:32,163 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 27.11.2025 | 19:10:52,179 | 8 | 420,05 | |
| 8 | 420,05 | |||
| 8 | 420,05 | |||
| 27.11.2025 | 19:09:13,511 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 19:08:34,800 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 27.11.2025 | 19:07:02,348 | 100 | 420,20 | |
| 100 | 420,20 | |||
| 100 | 420,20 | |||
| 27.11.2025 | 19:04:24,070 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 27.11.2025 | 19:02:38,902 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 27.11.2025 | 19:02:16,824 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 27.11.2025 | 19:00:50,823 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 27.11.2025 | 18:58:32,459 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 27.11.2025 | 18:58:13,782 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 27.11.2025 | 18:53:30,167 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 18:53:17,017 | 15 | 420,20 | |
| 15 | 420,20 | |||
| 15 | 420,20 | |||
| 27.11.2025 | 18:53:06,314 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 18:52:57,064 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 27.11.2025 | 18:51:33,392 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 27.11.2025 | 18:50:01,633 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 18:49:51,867 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 27.11.2025 | 18:48:04,087 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 18:46:08,749 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 27.11.2025 | 18:42:11,820 | 12 | 420,20 | |
| 12 | 420,20 | |||
| 12 | 420,20 | |||
| 27.11.2025 | 18:40:31,818 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 27.11.2025 | 18:39:51,957 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 18:39:04,369 | 11 | 420,20 | |
| 11 | 420,20 | |||
| 11 | 420,20 | |||
| 27.11.2025 | 18:38:53,492 | 15 | 420,05 | |
| 15 | 420,05 | |||
| 15 | 420,05 | |||
| 27.11.2025 | 18:38:37,193 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 18:37:38,214 | 25 | 420,20 | |
| 25 | 420,20 | |||
| 25 | 420,20 | |||
| 27.11.2025 | 18:35:16,353 | 12 | 420,20 | |
| 12 | 420,20 | |||
| 12 | 420,20 | |||
| 27.11.2025 | 18:33:28,178 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 18:33:18,713 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 27.11.2025 | 18:33:04,189 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 18:31:32,522 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 27.11.2025 | 18:26:54,807 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 27.11.2025 | 18:24:56,242 | 8 | 420,05 | |
| 8 | 420,05 | |||
| 8 | 420,05 | |||
| 27.11.2025 | 18:22:44,478 | 3 | 420,35 | |
| 3 | 420,35 | |||
| 3 | 420,35 | |||
| 27.11.2025 | 18:21:29,328 | 41 | 420,35 | |
| 41 | 420,35 | |||
| 41 | 420,35 | |||
| 27.11.2025 | 18:20:51,906 | 119 | 420,35 | |
| 119 | 420,35 | |||
| 119 | 420,35 | |||
| 27.11.2025 | 18:20:50,214 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 27.11.2025 | 18:20:50,147 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 18:20:45,314 | 60 | 420,05 | |
| 60 | 420,05 | |||
| 60 | 420,05 | |||
| 27.11.2025 | 18:19:25,617 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 27.11.2025 | 18:19:10,083 | 30 | 420,05 | |
| 30 | 420,05 | |||
| 30 | 420,05 | |||
| 27.11.2025 | 18:16:59,568 | 7 | 420,35 | |
| 7 | 420,35 | |||
| 7 | 420,35 | |||
| 27.11.2025 | 18:15:20,778 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 27.11.2025 | 18:15:14,446 | 40 | 420,05 | |
| 40 | 420,05 | |||
| 40 | 420,05 | |||
| 27.11.2025 | 18:14:13,338 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 27.11.2025 | 18:12:06,810 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 18:11:48,513 | 7 | 420,35 | |
| 7 | 420,35 | |||
| 7 | 420,35 | |||
| 27.11.2025 | 18:11:30,152 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 27.11.2025 | 18:11:07,170 | 24 | 420,05 | |
| 24 | 420,05 | |||
| 24 | 420,05 | |||
| 27.11.2025 | 18:10:58,045 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 18:10:30,480 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 18:10:08,325 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 27.11.2025 | 18:09:47,991 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 27.11.2025 | 18:09:32,810 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 27.11.2025 | 18:05:17,860 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 27.11.2025 | 18:05:10,919 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 18:04:44,609 | 12 | 420,35 | |
| 12 | 420,35 | |||
| 12 | 420,35 | |||
| 27.11.2025 | 18:04:21,231 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 27.11.2025 | 18:01:32,998 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 18:00:55,818 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 27.11.2025 | 17:56:38,441 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 27.11.2025 | 17:55:27,413 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 17:53:02,566 | 15 | 420,55 | |
| 15 | 420,55 | |||
| 15 | 420,55 | |||
| 27.11.2025 | 17:52:50,628 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 27.11.2025 | 17:52:30,981 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 27.11.2025 | 17:50:50,722 | 4 | 420,55 | |
| 4 | 420,55 | |||
| 4 | 420,55 | |||
| 27.11.2025 | 17:50:25,634 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 27.11.2025 | 17:50:24,731 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 27.11.2025 | 17:49:09,016 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 27.11.2025 | 17:47:28,016 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 17:47:00,743 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 27.11.2025 | 17:46:23,195 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 27.11.2025 | 17:45:34,724 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 27.11.2025 | 17:42:23,765 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 27.11.2025 | 17:42:14,765 | 4 | 420,55 | |
| 4 | 420,55 | |||
| 4 | 420,55 | |||
| 27.11.2025 | 17:42:04,024 | 25 | 420,05 | |
| 25 | 420,05 | |||
| 25 | 420,05 | |||
| 27.11.2025 | 17:41:29,655 | 132 | 420,05 | |
| 132 | 420,05 | |||
| 132 | 420,05 | |||
| 27.11.2025 | 17:40:15,315 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 27.11.2025 | 17:38:21,941 | 7 | 420,45 | |
| 7 | 420,45 | |||
| 7 | 420,45 | |||
| 27.11.2025 | 17:37:02,387 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 17:36:36,573 | 71 | 420,45 | |
| 71 | 420,45 | |||
| 71 | 420,45 | |||
| 27.11.2025 | 17:36:30,818 | 5 | 420,45 | |
| 5 | 420,45 | |||
| 5 | 420,45 | |||
| 27.11.2025 | 17:36:19,462 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 27.11.2025 | 17:35:05,914 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 27.11.2025 | 17:35:02,908 | 5 | 420,45 | |
| 5 | 420,45 | |||
| 5 | 420,45 | |||
| 27.11.2025 | 17:33:59,447 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 27.11.2025 | 17:33:00,234 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 17:32:42,514 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 27.11.2025 | 17:32:24,250 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 27.11.2025 | 17:31:43,495 | 9 | 420,05 | |
| 9 | 420,05 | |||
| 9 | 420,05 | |||
| 27.11.2025 | 17:30:56,861 | 49 | 420,65 | |
| 49 | 420,65 | |||
| 49 | 420,65 | |||
| 27.11.2025 | 17:30:12,518 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 27.11.2025 | 17:29:56,706 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 17:29:00,124 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 27.11.2025 | 17:28:02,944 | 300 | 421,00 | |
| 300 | 421,00 | |||
| 300 | 421,00 | |||
| 27.11.2025 | 17:27:02,179 | 18 | 421,75 | |
| 18 | 421,75 | |||
| 18 | 421,75 | |||
| 27.11.2025 | 17:26:26,674 | 32 | 421,00 | |
| 15 | 421,00 | |||
| 32 | 421,00 | |||
| 17 | 421,00 | |||
| 27.11.2025 | 17:25:48,495 | 50 | 421,75 | |
| 50 | 421,75 | |||
| 50 | 421,75 | |||
| 27.11.2025 | 17:25:31,240 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 27.11.2025 | 17:25:21,037 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 27.11.2025 | 17:24:34,420 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 27.11.2025 | 17:23:15,670 | 40 | 421,00 | |
| 40 | 421,00 | |||
| 40 | 421,00 | |||
| 27.11.2025 | 17:22:30,838 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 27.11.2025 | 17:20:49,077 | 13 | 421,75 | |
| 13 | 421,75 | |||
| 13 | 421,75 | |||
| 27.11.2025 | 17:17:44,572 | 15 | 421,00 | |
| 15 | 421,00 | |||
| 15 | 421,00 | |||
| 27.11.2025 | 17:16:51,438 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 27.11.2025 | 17:16:18,090 | 10 | 421,75 | |
| 10 | 421,75 | |||
| 10 | 421,75 | |||
| 27.11.2025 | 17:13:40,462 | 10 | 421,75 | |
| 10 | 421,75 | |||
| 10 | 421,75 | |||
| 27.11.2025 | 17:13:08,595 | 25 | 421,00 | |
| 25 | 421,00 | |||
| 25 | 421,00 | |||
| 27.11.2025 | 17:12:56,853 | 25 | 421,75 | |
| 25 | 421,75 | |||
| 25 | 421,75 | |||
| 27.11.2025 | 17:12:47,705 | 900 | 421,35 | |
| 900 | 421,35 | |||
| 900 | 421,35 | |||
| 27.11.2025 | 17:12:34,139 | 300 | 421,40 | |
| 300 | 421,40 | |||
| 300 | 421,40 | |||
| 27.11.2025 | 17:12:30,563 | 10 | 421,75 | |
| 10 | 421,75 | |||
| 10 | 421,75 | |||
| 27.11.2025 | 17:11:38,926 | 20 | 421,40 | |
| 20 | 421,40 | |||
| 20 | 421,40 | |||
| 27.11.2025 | 17:11:31,156 | 70 | 421,40 | |
| 70 | 421,40 | |||
| 70 | 421,40 | |||
| 27.11.2025 | 17:11:16,285 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 27.11.2025 | 17:10:16,283 | 20 | 421,40 | |
| 20 | 421,40 | |||
| 20 | 421,40 | |||
| 27.11.2025 | 17:09:49,368 | 20 | 421,40 | |
| 20 | 421,40 | |||
| 20 | 421,40 | |||
| 27.11.2025 | 17:09:33,973 | 300 | 421,40 | |
| 300 | 421,40 | |||
| 300 | 421,40 | |||
| 27.11.2025 | 17:09:31,990 | 700 | 421,35 | |
| 200 | 421,35 | |||
| 700 | 421,35 | |||
| 500 | 421,35 | |||
| 27.11.2025 | 17:09:26,647 | 130 | 421,40 | |
| 130 | 421,40 | |||
| 130 | 421,40 | |||
| 27.11.2025 | 17:06:33,885 | 300 | 421,40 | |
| 300 | 421,40 | |||
| 300 | 421,40 | |||
| 27.11.2025 | 17:05:43,086 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 27.11.2025 | 17:05:15,672 | 300 | 421,40 | |
| 300 | 421,40 | |||
| 300 | 421,40 | |||
| 27.11.2025 | 17:04:58,397 | 130 | 421,40 | |
| 130 | 421,40 | |||
| 130 | 421,40 | |||
| 27.11.2025 | 17:04:20,548 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 27.11.2025 | 17:04:10,407 | 75 | 421,40 | |
| 75 | 421,40 | |||
| 75 | 421,40 | |||
| 27.11.2025 | 17:03:41,404 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 27.11.2025 | 17:03:33,744 | 300 | 421,40 | |
| 300 | 421,40 | |||
| 300 | 421,40 | |||
| 27.11.2025 | 17:03:17,966 | 50 | 421,50 | |
| 50 | 421,50 | |||
| 50 | 421,50 | |||
| 27.11.2025 | 17:02:39,386 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 27.11.2025 | 17:02:05,312 | 26 | 421,50 | |
| 20 | 421,50 | |||
| 26 | 421,50 | |||
| 6 | 421,50 | |||
| 27.11.2025 | 17:00:59,272 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 27.11.2025 | 17:00:33,733 | 300 | 421,40 | |
| 300 | 421,40 | |||
| 300 | 421,40 | |||
| 27.11.2025 | 17:00:33,261 | 70 | 421,40 | |
| 70 | 421,40 | |||
| 1 | 421,40 | |||
| 69 | 421,40 | |||
| 27.11.2025 | 16:58:03,136 | 200 | 421,35 | |
| 200 | 421,35 | |||
| 200 | 421,35 | |||
| 27.11.2025 | 16:58:01,247 | 200 | 421,35 | |
| 200 | 421,35 | |||
| 200 | 421,35 | |||
| 27.11.2025 | 16:57:00,123 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 27.11.2025 | 16:56:50,515 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 27.11.2025 | 16:56:42,989 | 25 | 421,35 | |
| 25 | 421,35 | |||
| 25 | 421,35 | |||
| 27.11.2025 | 16:55:10,881 | 6 | 421,20 | |
| 6 | 421,20 | |||
| 6 | 421,20 | |||
| 27.11.2025 | 16:54:37,454 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 27.11.2025 | 16:53:57,303 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 27.11.2025 | 16:53:28,634 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 27.11.2025 | 16:52:13,774 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 27.11.2025 | 16:52:12,496 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 27.11.2025 | 16:51:52,272 | 7 | 421,40 | |
| 7 | 421,40 | |||
| 7 | 421,40 | |||
| 27.11.2025 | 16:51:46,660 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 27.11.2025 | 16:51:13,088 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 27.11.2025 | 16:51:10,783 | 17 | 421,40 | |
| 17 | 421,40 | |||
| 17 | 421,40 | |||
| 27.11.2025 | 16:49:28,026 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 27.11.2025 | 16:48:29,155 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 27.11.2025 | 16:48:27,816 | 40 | 421,40 | |
| 40 | 421,40 | |||
| 40 | 421,40 | |||
| 27.11.2025 | 16:47:58,260 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 27.11.2025 | 16:46:03,921 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 27.11.2025 | 16:45:10,279 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 27.11.2025 | 16:44:57,881 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 27.11.2025 | 16:44:53,106 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 27.11.2025 | 16:43:48,806 | 300 | 421,40 | |
| 300 | 421,40 | |||
| 300 | 421,40 | |||
| 27.11.2025 | 16:43:23,933 | 4 | 421,65 | |
| 4 | 421,65 | |||
| 4 | 421,65 | |||
| 27.11.2025 | 16:42:26,559 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 27.11.2025 | 16:40:17,020 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 27.11.2025 | 16:39:39,475 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 27.11.2025 | 16:38:31,687 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 27.11.2025 | 16:37:07,780 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 27.11.2025 | 16:36:52,802 | 2 | 421,35 | |
| 2 | 421,35 | |||
| 2 | 421,35 | |||
| 27.11.2025 | 16:36:15,542 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 27.11.2025 | 16:34:26,489 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 27.11.2025 | 16:32:30,864 | 118 | 421,55 | |
| 118 | 421,55 | |||
| 118 | 421,55 | |||
| 27.11.2025 | 16:32:20,090 | 11 | 421,65 | |
| 11 | 421,65 | |||
| 11 | 421,65 | |||
| 27.11.2025 | 16:29:34,859 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 27.11.2025 | 16:29:32,681 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 27.11.2025 | 16:28:53,286 | 100 | 421,50 | |
| 100 | 421,50 | |||
| 50 | 421,50 | |||
| 50 | 421,50 | |||
| 27.11.2025 | 16:27:35,449 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 27.11.2025 | 16:27:03,552 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 27.11.2025 | 16:26:51,420 | 13 | 421,40 | |
| 13 | 421,40 | |||
| 13 | 421,40 | |||
| 27.11.2025 | 16:26:38,294 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 27.11.2025 | 16:26:38,188 | 14 | 421,40 | |
| 14 | 421,40 | |||
| 14 | 421,40 | |||
| 27.11.2025 | 16:26:29,367 | 10 | 421,15 | |
| 10 | 421,15 | |||
| 10 | 421,15 | |||
| 27.11.2025 | 16:25:14,413 | 20 | 421,15 | |
| 20 | 421,15 | |||
| 20 | 421,15 | |||
| 27.11.2025 | 16:25:06,126 | 10 | 421,15 | |
| 10 | 421,15 | |||
| 10 | 421,15 | |||
| 27.11.2025 | 16:24:45,167 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 27.11.2025 | 16:23:24,456 | 9 | 421,10 | |
| 9 | 421,10 | |||
| 9 | 421,10 | |||
| 27.11.2025 | 16:22:47,565 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 27.11.2025 | 16:21:53,892 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 16:19:25,757 | 50 | 420,80 | |
| 50 | 420,80 | |||
| 50 | 420,80 | |||
| 27.11.2025 | 16:19:21,463 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 27.11.2025 | 16:17:23,126 | 48 | 420,80 | |
| 48 | 420,80 | |||
| 48 | 420,80 | |||
| 27.11.2025 | 16:16:41,351 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 27.11.2025 | 16:16:18,838 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 27.11.2025 | 16:16:12,144 | 30 | 420,55 | |
| 30 | 420,55 | |||
| 30 | 420,55 | |||
| 27.11.2025 | 16:15:45,128 | 61 | 420,80 | |
| 61 | 420,80 | |||
| 61 | 420,80 | |||
| 27.11.2025 | 16:15:19,746 | 22 | 420,55 | |
| 22 | 420,55 | |||
| 22 | 420,55 | |||
| 27.11.2025 | 16:15:18,898 | 109 | 420,85 | |
| 109 | 420,85 | |||
| 109 | 420,85 | |||
| 27.11.2025 | 16:13:27,797 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 27.11.2025 | 16:13:25,886 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 27.11.2025 | 16:13:20,874 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 27.11.2025 | 16:13:16,233 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 27.11.2025 | 16:13:13,771 | 58 | 420,85 | |
| 58 | 420,85 | |||
| 58 | 420,85 | |||
| 27.11.2025 | 16:12:46,449 | 6 | 420,90 | |
| 6 | 420,90 | |||
| 6 | 420,90 | |||
| 27.11.2025 | 16:12:06,823 | 25 | 420,55 | |
| 25 | 420,55 | |||
| 25 | 420,55 | |||
| 27.11.2025 | 16:11:40,225 | 200 | 420,55 | |
| 200 | 420,55 | |||
| 200 | 420,55 | |||
| 27.11.2025 | 16:10:50,832 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 27.11.2025 | 16:10:39,811 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 16:09:33,358 | 110 | 420,75 | |
| 110 | 420,75 | |||
| 110 | 420,75 | |||
| 27.11.2025 | 16:09:10,426 | 10 | 420,70 | |
| 4 | 420,70 | |||
| 10 | 420,70 | |||
| 6 | 420,70 | |||
| 27.11.2025 | 16:09:10,388 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 27.11.2025 | 16:09:10,283 | 31 | 420,70 | |
| 31 | 420,70 | |||
| 31 | 420,70 | |||
| 27.11.2025 | 16:09:09,672 | 51 | 420,70 | |
| 12 | 420,70 | |||
| 4 | 420,70 | |||
| 51 | 420,70 | |||
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 5 | 420,70 | |||
| 28 | 420,70 | |||
| 27.11.2025 | 16:09:09,612 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 27.11.2025 | 16:09:09,193 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 27.11.2025 | 16:07:26,520 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 27.11.2025 | 16:07:19,592 | 20 | 420,70 | |
| 20 | 420,70 | |||
| 20 | 420,70 | |||
| 27.11.2025 | 16:06:44,844 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 27.11.2025 | 16:06:34,688 | 20 | 420,50 | |
| 20 | 420,50 | |||
| 20 | 420,50 | |||
| 27.11.2025 | 16:06:19,080 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 27.11.2025 | 16:05:47,931 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 27.11.2025 | 16:05:37,371 | 4 | 420,50 | |
| 4 | 420,50 | |||
| 4 | 420,50 | |||
| 27.11.2025 | 16:02:55,712 | 6 | 420,70 | |
| 6 | 420,70 | |||
| 6 | 420,70 | |||
| 27.11.2025 | 16:02:40,548 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 27.11.2025 | 16:02:15,526 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 27.11.2025 | 16:01:39,045 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 27.11.2025 | 16:00:34,834 | 35 | 420,70 | |
| 35 | 420,70 | |||
| 35 | 420,70 | |||
| 27.11.2025 | 16:00:28,374 | 4 | 420,55 | |
| 4 | 420,55 | |||
| 4 | 420,55 | |||
| 27.11.2025 | 16:00:01,389 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 27.11.2025 | 16:00:00,986 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 27.11.2025 | 15:59:37,331 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00