Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2542
2245
150,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 19:46:37,678 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 11.09.2025 | 19:46:20,691 | 8 | 150,72 | |
| 8 | 150,72 | |||
| 8 | 150,72 | |||
| 11.09.2025 | 19:46:15,039 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 11.09.2025 | 19:46:04,692 | 38 | 150,62 | |
| 38 | 150,62 | |||
| 38 | 150,62 | |||
| 11.09.2025 | 19:45:45,054 | 100 | 150,78 | |
| 100 | 150,78 | |||
| 100 | 150,78 | |||
| 11.09.2025 | 19:45:42,690 | 13 | 150,82 | |
| 13 | 150,82 | |||
| 13 | 150,82 | |||
| 11.09.2025 | 19:45:21,401 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 11.09.2025 | 19:45:18,863 | 100 | 150,82 | |
| 100 | 150,82 | |||
| 100 | 150,82 | |||
| 11.09.2025 | 19:44:19,133 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 11.09.2025 | 19:43:40,472 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 11.09.2025 | 19:43:31,394 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 11.09.2025 | 19:43:07,652 | 40 | 150,72 | |
| 40 | 150,72 | |||
| 40 | 150,72 | |||
| 11.09.2025 | 19:42:33,707 | 300 | 150,72 | |
| 300 | 150,72 | |||
| 300 | 150,72 | |||
| 11.09.2025 | 19:42:00,523 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 11.09.2025 | 19:40:48,030 | 15 | 150,90 | |
| 15 | 150,90 | |||
| 15 | 150,90 | |||
| 11.09.2025 | 19:40:33,311 | 100 | 150,82 | |
| 100 | 150,82 | |||
| 100 | 150,82 | |||
| 11.09.2025 | 19:40:01,862 | 8 | 150,86 | |
| 8 | 150,86 | |||
| 8 | 150,86 | |||
| 11.09.2025 | 19:39:43,986 | 200 | 150,80 | |
| 200 | 150,80 | |||
| 200 | 150,80 | |||
| 11.09.2025 | 19:39:24,150 | 60 | 150,80 | |
| 60 | 150,80 | |||
| 60 | 150,80 | |||
| 11.09.2025 | 19:39:20,250 | 103 | 150,80 | |
| 103 | 150,80 | |||
| 103 | 150,80 | |||
| 11.09.2025 | 19:38:03,872 | 700 | 151,00 | |
| 700 | 151,00 | |||
| 700 | 151,00 | |||
| 11.09.2025 | 19:37:43,526 | 200 | 151,04 | |
| 200 | 151,04 | |||
| 200 | 151,04 | |||
| 11.09.2025 | 19:37:30,283 | 40 | 151,02 | |
| 40 | 151,02 | |||
| 40 | 151,02 | |||
| 11.09.2025 | 19:36:20,777 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 11.09.2025 | 19:35:56,227 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 11.09.2025 | 19:35:54,007 | 68 | 151,00 | |
| 5 | 151,00 | |||
| 8 | 151,00 | |||
| 68 | 151,00 | |||
| 55 | 151,00 | |||
| 11.09.2025 | 19:35:28,652 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 11.09.2025 | 19:33:42,715 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 11.09.2025 | 19:33:15,618 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 11.09.2025 | 19:31:58,588 | 15 | 150,88 | |
| 15 | 150,88 | |||
| 15 | 150,88 | |||
| 11.09.2025 | 19:31:04,376 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 11.09.2025 | 19:28:14,414 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 11.09.2025 | 19:27:58,990 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 11.09.2025 | 19:27:37,682 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 11.09.2025 | 19:26:33,187 | 40 | 151,00 | |
| 40 | 151,00 | |||
| 40 | 151,00 | |||
| 11.09.2025 | 19:25:20,549 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 11.09.2025 | 19:24:51,131 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 11.09.2025 | 19:24:47,879 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 11.09.2025 | 19:24:41,372 | 11 | 151,04 | |
| 11 | 151,04 | |||
| 11 | 151,04 | |||
| 11.09.2025 | 19:24:37,554 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 11.09.2025 | 19:24:18,366 | 12 | 151,00 | |
| 12 | 151,00 | |||
| 12 | 151,00 | |||
| 11.09.2025 | 19:24:10,707 | 7 | 151,02 | |
| 7 | 151,02 | |||
| 7 | 151,02 | |||
| 11.09.2025 | 19:23:50,561 | 20 | 151,06 | |
| 20 | 151,06 | |||
| 20 | 151,06 | |||
| 11.09.2025 | 19:23:31,315 | 4 | 151,08 | |
| 4 | 151,08 | |||
| 4 | 151,08 | |||
| 11.09.2025 | 19:23:29,127 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 11.09.2025 | 19:22:22,399 | 67 | 151,12 | |
| 67 | 151,12 | |||
| 67 | 151,12 | |||
| 11.09.2025 | 19:21:59,156 | 94 | 151,08 | |
| 94 | 151,08 | |||
| 94 | 151,08 | |||
| 11.09.2025 | 19:21:10,446 | 7 | 151,12 | |
| 7 | 151,12 | |||
| 7 | 151,12 | |||
| 11.09.2025 | 19:20:46,080 | 34 | 151,18 | |
| 34 | 151,18 | |||
| 34 | 151,18 | |||
| 11.09.2025 | 19:20:42,256 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 11.09.2025 | 19:19:31,778 | 227 | 151,14 | |
| 227 | 151,14 | |||
| 227 | 151,14 | |||
| 11.09.2025 | 19:19:20,847 | 7 | 151,18 | |
| 7 | 151,18 | |||
| 7 | 151,18 | |||
| 11.09.2025 | 19:19:12,237 | 2 | 151,10 | |
| 2 | 151,10 | |||
| 2 | 151,10 | |||
| 11.09.2025 | 19:17:36,635 | 6 | 151,14 | |
| 6 | 151,14 | |||
| 6 | 151,14 | |||
| 11.09.2025 | 19:16:54,766 | 130 | 151,14 | |
| 130 | 151,14 | |||
| 130 | 151,14 | |||
| 11.09.2025 | 19:16:07,260 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 11.09.2025 | 19:15:34,143 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 11.09.2025 | 19:15:21,181 | 80 | 151,20 | |
| 80 | 151,20 | |||
| 80 | 151,20 | |||
| 11.09.2025 | 19:13:03,304 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 11.09.2025 | 19:12:58,914 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 11.09.2025 | 19:12:54,267 | 22 | 151,22 | |
| 22 | 151,22 | |||
| 22 | 151,22 | |||
| 11.09.2025 | 19:12:21,018 | 15 | 151,18 | |
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 11.09.2025 | 19:12:20,014 | 4 | 151,20 | |
| 4 | 151,20 | |||
| 4 | 151,20 | |||
| 11.09.2025 | 19:12:18,067 | 4 | 151,16 | |
| 4 | 151,16 | |||
| 4 | 151,16 | |||
| 11.09.2025 | 19:12:11,278 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 11.09.2025 | 19:12:07,691 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 11.09.2025 | 19:11:43,278 | 20 | 151,18 | |
| 20 | 151,18 | |||
| 20 | 151,18 | |||
| 11.09.2025 | 19:10:32,738 | 90 | 151,12 | |
| 90 | 151,12 | |||
| 90 | 151,12 | |||
| 11.09.2025 | 19:09:54,008 | 40 | 151,14 | |
| 40 | 151,14 | |||
| 40 | 151,14 | |||
| 11.09.2025 | 19:09:39,352 | 8 | 151,10 | |
| 8 | 151,10 | |||
| 8 | 151,10 | |||
| 11.09.2025 | 19:09:39,327 | 100 | 151,08 | |
| 100 | 151,08 | |||
| 100 | 151,08 | |||
| 11.09.2025 | 19:09:27,011 | 1 300 | 151,06 | |
| 1 300 | 151,06 | |||
| 1 300 | 151,06 | |||
| 11.09.2025 | 19:09:16,502 | 7 | 151,06 | |
| 7 | 151,06 | |||
| 7 | 151,06 | |||
| 11.09.2025 | 19:08:50,999 | 12 | 151,10 | |
| 12 | 151,10 | |||
| 12 | 151,10 | |||
| 11.09.2025 | 19:08:35,108 | 25 | 151,06 | |
| 25 | 151,06 | |||
| 25 | 151,06 | |||
| 11.09.2025 | 19:08:23,222 | 10 | 151,06 | |
| 10 | 151,06 | |||
| 10 | 151,06 | |||
| 11.09.2025 | 19:08:04,499 | 6 | 151,10 | |
| 6 | 151,10 | |||
| 6 | 151,10 | |||
| 11.09.2025 | 19:06:33,729 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 11.09.2025 | 19:06:11,499 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 11.09.2025 | 19:05:37,425 | 8 | 150,88 | |
| 8 | 150,88 | |||
| 8 | 150,88 | |||
| 11.09.2025 | 19:05:27,740 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 11.09.2025 | 19:05:24,609 | 50 | 150,84 | |
| 50 | 150,84 | |||
| 50 | 150,84 | |||
| 11.09.2025 | 19:05:09,378 | 4 | 150,92 | |
| 4 | 150,92 | |||
| 4 | 150,92 | |||
| 11.09.2025 | 19:04:57,086 | 486 | 150,90 | |
| 486 | 150,90 | |||
| 486 | 150,90 | |||
| 11.09.2025 | 19:04:41,893 | 7 | 150,96 | |
| 7 | 150,96 | |||
| 7 | 150,96 | |||
| 11.09.2025 | 19:03:49,297 | 34 | 151,08 | |
| 34 | 151,08 | |||
| 34 | 151,08 | |||
| 11.09.2025 | 19:03:39,935 | 29 | 151,04 | |
| 29 | 151,04 | |||
| 29 | 151,04 | |||
| 11.09.2025 | 19:02:26,490 | 22 | 151,08 | |
| 22 | 151,08 | |||
| 22 | 151,08 | |||
| 11.09.2025 | 19:01:06,234 | 4 | 151,22 | |
| 4 | 151,22 | |||
| 4 | 151,22 | |||
| 11.09.2025 | 19:00:57,959 | 50 | 151,16 | |
| 50 | 151,16 | |||
| 50 | 151,16 | |||
| 11.09.2025 | 19:00:34,165 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 11.09.2025 | 19:00:06,816 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 11.09.2025 | 18:59:46,782 | 25 | 151,10 | |
| 25 | 151,10 | |||
| 25 | 151,10 | |||
| 11.09.2025 | 18:59:37,883 | 975 | 151,14 | |
| 975 | 151,14 | |||
| 975 | 151,14 | |||
| 11.09.2025 | 18:59:26,766 | 34 | 151,16 | |
| 34 | 151,16 | |||
| 34 | 151,16 | |||
| 11.09.2025 | 18:59:13,825 | 40 | 151,12 | |
| 40 | 151,12 | |||
| 40 | 151,12 | |||
| 11.09.2025 | 18:59:03,667 | 127 | 151,14 | |
| 127 | 151,14 | |||
| 127 | 151,14 | |||
| 11.09.2025 | 18:57:34,868 | 40 | 151,08 | |
| 40 | 151,08 | |||
| 40 | 151,08 | |||
| 11.09.2025 | 18:57:22,816 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 11.09.2025 | 18:56:54,205 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 11.09.2025 | 18:56:27,998 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 11.09.2025 | 18:56:08,112 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 11.09.2025 | 18:55:41,651 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 11.09.2025 | 18:55:05,534 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 11.09.2025 | 18:54:36,503 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 11.09.2025 | 18:53:47,430 | 5 | 150,90 | |
| 5 | 150,90 | |||
| 5 | 150,90 | |||
| 11.09.2025 | 18:53:37,129 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 11.09.2025 | 18:52:45,300 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 11.09.2025 | 18:52:37,656 | 15 | 150,88 | |
| 15 | 150,88 | |||
| 15 | 150,88 | |||
| 11.09.2025 | 18:52:23,842 | 55 | 150,86 | |
| 55 | 150,86 | |||
| 55 | 150,86 | |||
| 11.09.2025 | 18:52:08,857 | 21 | 150,88 | |
| 21 | 150,88 | |||
| 21 | 150,88 | |||
| 11.09.2025 | 18:51:55,242 | 131 | 150,88 | |
| 131 | 150,88 | |||
| 131 | 150,88 | |||
| 11.09.2025 | 18:51:55,181 | 2 | 150,88 | |
| 2 | 150,88 | |||
| 2 | 150,88 | |||
| 11.09.2025 | 18:50:29,181 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 11.09.2025 | 18:50:07,555 | 40 | 151,06 | |
| 40 | 151,06 | |||
| 40 | 151,06 | |||
| 11.09.2025 | 18:49:57,845 | 34 | 151,06 | |
| 34 | 151,06 | |||
| 34 | 151,06 | |||
| 11.09.2025 | 18:49:55,429 | 206 | 151,02 | |
| 206 | 151,02 | |||
| 206 | 151,02 | |||
| 11.09.2025 | 18:49:49,790 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 11.09.2025 | 18:49:46,067 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 11.09.2025 | 18:49:12,812 | 55 | 151,00 | |
| 55 | 151,00 | |||
| 55 | 151,00 | |||
| 11.09.2025 | 18:49:08,430 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 11.09.2025 | 18:49:06,621 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 11.09.2025 | 18:48:40,258 | 11 | 151,06 | |
| 11 | 151,06 | |||
| 11 | 151,06 | |||
| 11.09.2025 | 18:48:06,711 | 50 | 151,06 | |
| 50 | 151,06 | |||
| 50 | 151,06 | |||
| 11.09.2025 | 18:48:04,644 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 11.09.2025 | 18:48:02,977 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 11.09.2025 | 18:47:54,294 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 11.09.2025 | 18:47:25,403 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 11.09.2025 | 18:47:17,553 | 35 | 150,98 | |
| 35 | 150,98 | |||
| 35 | 150,98 | |||
| 11.09.2025 | 18:47:01,008 | 74 | 151,00 | |
| 74 | 151,00 | |||
| 72 | 151,00 | |||
| 2 | 151,00 | |||
| 11.09.2025 | 18:46:24,448 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 11.09.2025 | 18:46:13,874 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 11.09.2025 | 18:46:08,639 | 13 | 151,08 | |
| 13 | 151,08 | |||
| 13 | 151,08 | |||
| 11.09.2025 | 18:46:02,814 | 10 | 151,14 | |
| 10 | 151,14 | |||
| 10 | 151,14 | |||
| 11.09.2025 | 18:45:51,034 | 62 | 151,14 | |
| 62 | 151,14 | |||
| 62 | 151,14 | |||
| 11.09.2025 | 18:45:48,210 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 11.09.2025 | 18:45:31,684 | 30 | 151,20 | |
| 30 | 151,20 | |||
| 30 | 151,20 | |||
| 11.09.2025 | 18:45:26,686 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 11.09.2025 | 18:45:25,769 | 2 | 151,16 | |
| 2 | 151,16 | |||
| 2 | 151,16 | |||
| 11.09.2025 | 18:45:23,459 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 11.09.2025 | 18:45:07,551 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 11.09.2025 | 18:44:28,437 | 476 | 151,32 | |
| 476 | 151,32 | |||
| 476 | 151,32 | |||
| 11.09.2025 | 18:44:22,486 | 180 | 151,34 | |
| 180 | 151,34 | |||
| 180 | 151,34 | |||
| 11.09.2025 | 18:44:00,915 | 49 | 151,24 | |
| 49 | 151,24 | |||
| 49 | 151,24 | |||
| 11.09.2025 | 18:43:34,733 | 500 | 151,24 | |
| 500 | 151,24 | |||
| 500 | 151,24 | |||
| 11.09.2025 | 18:41:08,475 | 500 | 151,14 | |
| 500 | 151,14 | |||
| 500 | 151,14 | |||
| 11.09.2025 | 18:40:49,937 | 6 | 151,14 | |
| 6 | 151,14 | |||
| 6 | 151,14 | |||
| 11.09.2025 | 18:40:26,917 | 18 | 151,10 | |
| 18 | 151,10 | |||
| 18 | 151,10 | |||
| 11.09.2025 | 18:40:14,119 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 11.09.2025 | 18:39:57,219 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 11.09.2025 | 18:39:48,712 | 85 | 151,16 | |
| 85 | 151,16 | |||
| 85 | 151,16 | |||
| 11.09.2025 | 18:39:31,260 | 12 | 151,16 | |
| 12 | 151,16 | |||
| 12 | 151,16 | |||
| 11.09.2025 | 18:38:51,771 | 500 | 151,20 | |
| 500 | 151,20 | |||
| 500 | 151,20 | |||
| 11.09.2025 | 18:38:40,646 | 4 | 151,18 | |
| 4 | 151,18 | |||
| 4 | 151,18 | |||
| 11.09.2025 | 18:38:39,447 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 11.09.2025 | 18:38:33,546 | 35 | 151,24 | |
| 35 | 151,24 | |||
| 35 | 151,24 | |||
| 11.09.2025 | 18:37:43,586 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 11.09.2025 | 18:37:23,825 | 25 | 151,20 | |
| 25 | 151,20 | |||
| 25 | 151,20 | |||
| 11.09.2025 | 18:37:00,820 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 11.09.2025 | 18:35:33,552 | 2 | 151,24 | |
| 2 | 151,24 | |||
| 2 | 151,24 | |||
| 11.09.2025 | 18:35:21,011 | 595 | 151,26 | |
| 595 | 151,26 | |||
| 595 | 151,26 | |||
| 11.09.2025 | 18:35:04,967 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 11.09.2025 | 18:35:01,595 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 11.09.2025 | 18:35:00,454 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 11.09.2025 | 18:34:43,479 | 100 | 151,24 | |
| 100 | 151,24 | |||
| 100 | 151,24 | |||
| 11.09.2025 | 18:34:08,921 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 11.09.2025 | 18:33:55,202 | 8 | 151,30 | |
| 8 | 151,30 | |||
| 8 | 151,30 | |||
| 11.09.2025 | 18:33:46,172 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 11.09.2025 | 18:33:14,170 | 5 | 151,40 | |
| 5 | 151,40 | |||
| 5 | 151,40 | |||
| 11.09.2025 | 18:32:59,721 | 30 | 151,44 | |
| 30 | 151,44 | |||
| 30 | 151,44 | |||
| 11.09.2025 | 18:31:36,853 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 11.09.2025 | 18:31:14,567 | 20 | 151,38 | |
| 20 | 151,38 | |||
| 20 | 151,38 | |||
| 11.09.2025 | 18:31:02,255 | 102 | 151,44 | |
| 102 | 151,44 | |||
| 102 | 151,44 | |||
| 11.09.2025 | 18:30:05,314 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 11.09.2025 | 18:30:03,920 | 9 | 151,36 | |
| 9 | 151,36 | |||
| 9 | 151,36 | |||
| 11.09.2025 | 18:29:59,691 | 307 | 151,32 | |
| 307 | 151,32 | |||
| 307 | 151,32 | |||
| 11.09.2025 | 18:29:59,051 | 9 | 151,30 | |
| 9 | 151,30 | |||
| 9 | 151,30 | |||
| 11.09.2025 | 18:29:31,660 | 30 | 151,32 | |
| 30 | 151,32 | |||
| 30 | 151,32 | |||
| 11.09.2025 | 18:28:34,608 | 45 | 151,30 | |
| 45 | 151,30 | |||
| 45 | 151,30 | |||
| 11.09.2025 | 18:28:12,430 | 15 | 151,30 | |
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 11.09.2025 | 18:28:08,996 | 70 | 151,34 | |
| 70 | 151,34 | |||
| 70 | 151,34 | |||
| 11.09.2025 | 18:27:19,113 | 80 | 151,38 | |
| 80 | 151,38 | |||
| 80 | 151,38 | |||
| 11.09.2025 | 18:26:56,407 | 5 | 151,34 | |
| 5 | 151,34 | |||
| 5 | 151,34 | |||
| 11.09.2025 | 18:25:17,820 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 11.09.2025 | 18:25:04,011 | 20 | 151,24 | |
| 20 | 151,24 | |||
| 20 | 151,24 | |||
| 11.09.2025 | 18:23:58,058 | 50 | 151,26 | |
| 50 | 151,26 | |||
| 50 | 151,26 | |||
| 11.09.2025 | 18:23:45,912 | 457 | 151,26 | |
| 457 | 151,26 | |||
| 457 | 151,26 | |||
| 11.09.2025 | 18:23:36,592 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 11.09.2025 | 18:22:25,586 | 80 | 151,34 | |
| 80 | 151,34 | |||
| 80 | 151,34 | |||
| 11.09.2025 | 18:21:54,370 | 100 | 151,32 | |
| 100 | 151,32 | |||
| 100 | 151,32 | |||
| 11.09.2025 | 18:21:35,988 | 3 | 151,30 | |
| 3 | 151,30 | |||
| 3 | 151,30 | |||
| 11.09.2025 | 18:21:25,601 | 26 | 151,36 | |
| 26 | 151,36 | |||
| 26 | 151,36 | |||
| 11.09.2025 | 18:21:22,377 | 20 | 151,32 | |
| 20 | 151,32 | |||
| 20 | 151,32 | |||
| 11.09.2025 | 18:20:39,222 | 34 | 151,44 | |
| 34 | 151,44 | |||
| 34 | 151,44 | |||
| 11.09.2025 | 18:20:13,845 | 20 | 151,40 | |
| 20 | 151,40 | |||
| 20 | 151,40 | |||
| 11.09.2025 | 18:20:01,487 | 20 | 151,42 | |
| 20 | 151,42 | |||
| 20 | 151,42 | |||
| 11.09.2025 | 18:19:40,799 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 11.09.2025 | 18:17:41,989 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 11.09.2025 | 18:17:40,674 | 20 | 151,52 | |
| 20 | 151,52 | |||
| 20 | 151,52 | |||
| 11.09.2025 | 18:16:58,540 | 93 | 151,52 | |
| 93 | 151,52 | |||
| 93 | 151,52 | |||
| 11.09.2025 | 18:16:38,583 | 320 | 151,58 | |
| 320 | 151,58 | |||
| 320 | 151,58 | |||
| 11.09.2025 | 18:16:18,637 | 35 | 151,62 | |
| 35 | 151,62 | |||
| 35 | 151,62 | |||
| 11.09.2025 | 18:16:10,656 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 11.09.2025 | 18:16:09,513 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 11.09.2025 | 18:15:45,442 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 11.09.2025 | 18:15:14,709 | 200 | 151,56 | |
| 200 | 151,56 | |||
| 200 | 151,56 | |||
| 11.09.2025 | 18:14:38,759 | 8 | 151,62 | |
| 8 | 151,62 | |||
| 8 | 151,62 | |||
| 11.09.2025 | 18:14:32,455 | 745 | 151,68 | |
| 745 | 151,68 | |||
| 745 | 151,68 | |||
| 11.09.2025 | 18:14:14,376 | 13 | 151,72 | |
| 13 | 151,72 | |||
| 13 | 151,72 | |||
| 11.09.2025 | 18:12:57,478 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 11.09.2025 | 18:12:36,849 | 100 | 151,68 | |
| 100 | 151,68 | |||
| 100 | 151,68 | |||
| 11.09.2025 | 18:12:23,623 | 250 | 151,70 | |
| 250 | 151,70 | |||
| 250 | 151,70 | |||
| 11.09.2025 | 18:11:23,016 | 77 | 151,58 | |
| 77 | 151,58 | |||
| 77 | 151,58 | |||
| 11.09.2025 | 18:11:07,920 | 2 | 151,56 | |
| 2 | 151,56 | |||
| 2 | 151,56 | |||
| 11.09.2025 | 18:10:32,362 | 430 | 151,64 | |
| 430 | 151,64 | |||
| 430 | 151,64 | |||
| 11.09.2025 | 18:09:40,634 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 11.09.2025 | 18:09:34,081 | 30 | 151,66 | |
| 30 | 151,66 | |||
| 30 | 151,66 | |||
| 11.09.2025 | 18:09:14,949 | 500 | 151,66 | |
| 500 | 151,66 | |||
| 500 | 151,66 | |||
| 11.09.2025 | 18:08:42,917 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 11.09.2025 | 18:08:09,461 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 11.09.2025 | 18:07:27,007 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 11.09.2025 | 18:06:47,031 | 2 | 151,64 | |
| 2 | 151,64 | |||
| 2 | 151,64 | |||
| 11.09.2025 | 18:06:37,599 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 11.09.2025 | 18:05:34,545 | 395 | 151,62 | |
| 395 | 151,62 | |||
| 395 | 151,62 | |||
| 11.09.2025 | 18:05:19,374 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 11.09.2025 | 18:05:13,403 | 25 | 151,64 | |
| 25 | 151,64 | |||
| 25 | 151,64 | |||
| 11.09.2025 | 18:04:47,456 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 11.09.2025 | 18:03:47,702 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 11.09.2025 | 18:03:44,388 | 12 | 151,58 | |
| 12 | 151,58 | |||
| 12 | 151,58 | |||
| 11.09.2025 | 18:03:02,035 | 750 | 151,62 | |
| 750 | 151,62 | |||
| 750 | 151,62 | |||
| 11.09.2025 | 18:02:44,831 | 20 | 151,76 | |
| 20 | 151,76 | |||
| 20 | 151,76 | |||
| 11.09.2025 | 18:02:13,328 | 50 | 151,74 | |
| 50 | 151,74 | |||
| 50 | 151,74 | |||
| 11.09.2025 | 18:01:51,690 | 2 | 151,78 | |
| 2 | 151,78 | |||
| 2 | 151,78 | |||
| 11.09.2025 | 18:01:43,711 | 100 | 151,74 | |
| 100 | 151,74 | |||
| 100 | 151,74 | |||
| 11.09.2025 | 18:01:28,159 | 350 | 151,80 | |
| 350 | 151,80 | |||
| 350 | 151,80 | |||
| 11.09.2025 | 17:59:42,324 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 11.09.2025 | 17:58:46,574 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 11.09.2025 | 17:57:01,531 | 26 | 151,82 | |
| 26 | 151,82 | |||
| 26 | 151,82 | |||
| 11.09.2025 | 17:56:59,168 | 13 | 151,84 | |
| 13 | 151,84 | |||
| 13 | 151,84 | |||
| 11.09.2025 | 17:56:50,487 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 11.09.2025 | 17:56:28,324 | 336 | 151,82 | |
| 336 | 151,82 | |||
| 336 | 151,82 | |||
| 11.09.2025 | 17:56:25,081 | 16 | 151,88 | |
| 16 | 151,88 | |||
| 16 | 151,88 | |||
| 11.09.2025 | 17:56:08,233 | 7 | 151,86 | |
| 7 | 151,86 | |||
| 7 | 151,86 | |||
| 11.09.2025 | 17:55:59,182 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 11.09.2025 | 17:55:55,563 | 7 | 151,86 | |
| 7 | 151,86 | |||
| 7 | 151,86 | |||
| 11.09.2025 | 17:55:45,383 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 11.09.2025 | 17:55:33,804 | 25 | 151,94 | |
| 25 | 151,94 | |||
| 25 | 151,94 | |||
| 11.09.2025 | 17:55:21,064 | 32 | 151,94 | |
| 32 | 151,94 | |||
| 32 | 151,94 | |||
| 11.09.2025 | 17:54:55,006 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 11.09.2025 | 17:54:13,979 | 18 | 151,86 | |
| 18 | 151,86 | |||
| 18 | 151,86 | |||
| 11.09.2025 | 17:53:20,600 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 11.09.2025 | 17:53:19,688 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 11.09.2025 | 17:53:19,082 | 50 | 151,92 | |
| 50 | 151,92 | |||
| 50 | 151,92 | |||
| 11.09.2025 | 17:53:13,628 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 11.09.2025 | 17:52:20,471 | 200 | 151,94 | |
| 200 | 151,94 | |||
| 200 | 151,94 | |||
| 11.09.2025 | 17:52:17,007 | 50 | 151,92 | |
| 50 | 151,92 | |||
| 50 | 151,92 | |||
| 11.09.2025 | 17:52:03,812 | 3 | 151,88 | |
| 3 | 151,88 | |||
| 3 | 151,88 | |||
| 11.09.2025 | 17:51:51,959 | 100 | 151,84 | |
| 100 | 151,84 | |||
| 100 | 151,84 | |||
| 11.09.2025 | 17:51:51,427 | 3 | 151,82 | |
| 3 | 151,82 | |||
| 3 | 151,82 | |||
| 11.09.2025 | 17:51:37,014 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 11.09.2025 | 17:51:34,395 | 525 | 151,78 | |
| 525 | 151,78 | |||
| 525 | 151,78 | |||
| 11.09.2025 | 17:51:22,623 | 74 | 151,78 | |
| 74 | 151,78 | |||
| 74 | 151,78 | |||
| 11.09.2025 | 17:51:22,470 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 11.09.2025 | 17:51:22,055 | 7 | 151,82 | |
| 7 | 151,82 | |||
| 7 | 151,82 | |||
| 11.09.2025 | 17:50:58,047 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 11.09.2025 | 17:49:04,386 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 11.09.2025 | 17:48:55,762 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 11.09.2025 | 17:48:54,613 | 90 | 151,62 | |
| 90 | 151,62 | |||
| 90 | 151,62 | |||
| 11.09.2025 | 17:48:17,663 | 5 | 151,62 | |
| 5 | 151,62 | |||
| 5 | 151,62 | |||
| 11.09.2025 | 17:48:12,989 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 11.09.2025 | 17:47:56,741 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 11.09.2025 | 17:47:49,755 | 11 | 151,68 | |
| 11 | 151,68 | |||
| 11 | 151,68 | |||
| 11.09.2025 | 17:47:34,315 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 11.09.2025 | 17:46:48,385 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 11.09.2025 | 17:46:40,226 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 11.09.2025 | 17:45:24,915 | 22 | 151,76 | |
| 22 | 151,76 | |||
| 22 | 151,76 | |||
| 11.09.2025 | 17:44:51,648 | 12 | 151,80 | |
| 12 | 151,80 | |||
| 12 | 151,80 | |||
| 11.09.2025 | 17:44:13,794 | 18 | 151,80 | |
| 18 | 151,80 | |||
| 18 | 151,80 | |||
| 11.09.2025 | 17:43:18,656 | 33 | 151,84 | |
| 33 | 151,84 | |||
| 33 | 151,84 | |||
| 11.09.2025 | 17:43:01,763 | 33 | 151,80 | |
| 33 | 151,80 | |||
| 33 | 151,80 | |||
| 11.09.2025 | 17:41:58,005 | 90 | 151,78 | |
| 90 | 151,78 | |||
| 90 | 151,78 | |||
| 11.09.2025 | 17:41:57,683 | 30 | 151,80 | |
| 30 | 151,80 | |||
| 30 | 151,80 | |||
| 11.09.2025 | 17:41:55,169 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 11.09.2025 | 17:41:44,795 | 20 | 151,78 | |
| 20 | 151,78 | |||
| 20 | 151,78 | |||
| 11.09.2025 | 17:41:41,049 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 11.09.2025 | 17:40:25,146 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 11.09.2025 | 17:40:13,977 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 11.09.2025 | 17:40:08,293 | 250 | 151,86 | |
| 250 | 151,86 | |||
| 250 | 151,86 | |||
| 11.09.2025 | 17:39:55,768 | 7 | 151,90 | |
| 7 | 151,90 | |||
| 7 | 151,90 | |||
| 11.09.2025 | 17:39:54,962 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 11.09.2025 | 17:39:45,315 | 2 | 151,94 | |
| 2 | 151,94 | |||
| 2 | 151,94 | |||
| 11.09.2025 | 17:38:55,721 | 21 | 151,90 | |
| 21 | 151,90 | |||
| 21 | 151,90 | |||
| 11.09.2025 | 17:38:55,197 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 11.09.2025 | 17:38:50,392 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 11.09.2025 | 17:38:47,777 | 4 | 151,90 | |
| 4 | 151,90 | |||
| 4 | 151,90 | |||
| 11.09.2025 | 17:38:46,268 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 11.09.2025 | 17:38:42,449 | 50 | 151,98 | |
| 50 | 151,98 | |||
| 50 | 151,98 | |||
| 11.09.2025 | 17:38:34,400 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 11.09.2025 | 17:38:34,096 | 61 | 151,98 | |
| 61 | 151,98 | |||
| 61 | 151,98 | |||
| 11.09.2025 | 17:38:24,355 | 100 | 152,06 | |
| 100 | 152,06 | |||
| 100 | 152,06 | |||
| 11.09.2025 | 17:38:15,383 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 11.09.2025 | 17:37:53,290 | 135 | 152,12 | |
| 135 | 152,12 | |||
| 135 | 152,12 | |||
| 11.09.2025 | 17:37:41,830 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 11.09.2025 | 17:37:41,036 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 11.09.2025 | 17:37:37,129 | 104 | 152,00 | |
| 104 | 152,00 | |||
| 15 | 152,00 | |||
| 3 | 152,00 | |||
| 20 | 152,00 | |||
| 50 | 152,00 | |||
| 16 | 152,00 | |||
| 11.09.2025 | 17:37:31,147 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 11.09.2025 | 17:37:04,081 | 447 | 151,88 | |
| 447 | 151,88 | |||
| 447 | 151,88 | |||
| 11.09.2025 | 17:36:16,442 | 5 | 151,92 | |
| 5 | 151,92 | |||
| 5 | 151,92 | |||
| 11.09.2025 | 17:35:59,131 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 11.09.2025 | 17:35:39,491 | 70 | 151,88 | |
| 70 | 151,88 | |||
| 70 | 151,88 | |||
| 11.09.2025 | 17:35:20,992 | 87 | 151,88 | |
| 87 | 151,88 | |||
| 87 | 151,88 | |||
| 11.09.2025 | 17:34:51,610 | 32 | 151,90 | |
| 32 | 151,90 | |||
| 32 | 151,90 | |||
| 11.09.2025 | 17:34:49,524 | 100 | 151,92 | |
| 100 | 151,92 | |||
| 100 | 151,92 | |||
| 11.09.2025 | 17:34:48,228 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 11.09.2025 | 17:33:11,020 | 264 | 151,90 | |
| 264 | 151,90 | |||
| 264 | 151,90 | |||
| 11.09.2025 | 17:32:46,030 | 100 | 151,94 | |
| 100 | 151,94 | |||
| 100 | 151,94 | |||
| 11.09.2025 | 17:32:39,070 | 49 | 151,90 | |
| 49 | 151,90 | |||
| 49 | 151,90 | |||
| 11.09.2025 | 17:32:36,321 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 11.09.2025 | 17:32:13,598 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 11.09.2025 | 17:31:58,401 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 11.09.2025 | 17:31:56,104 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 11.09.2025 | 17:31:15,875 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 11.09.2025 | 17:31:14,284 | 10 | 151,74 | |
| 10 | 151,74 | |||
| 10 | 151,74 | |||
| 11.09.2025 | 17:31:05,631 | 50 | 151,74 | |
| 50 | 151,74 | |||
| 50 | 151,74 | |||
| 11.09.2025 | 17:31:00,956 | 10 | 151,74 | |
| 10 | 151,74 | |||
| 10 | 151,74 | |||
| 11.09.2025 | 17:30:58,104 | 30 | 151,78 | |
| 30 | 151,78 | |||
| 30 | 151,78 | |||
| 11.09.2025 | 17:30:51,227 | 16 | 151,78 | |
| 16 | 151,78 | |||
| 16 | 151,78 | |||
| 11.09.2025 | 17:30:29,393 | 4 | 151,76 | |
| 4 | 151,76 | |||
| 4 | 151,76 | |||
| 11.09.2025 | 17:28:27,035 | 8 | 151,52 | |
| 8 | 151,52 | |||
| 8 | 151,52 | |||
| 11.09.2025 | 17:27:51,572 | 14 | 151,36 | |
| 14 | 151,36 | |||
| 14 | 151,36 | |||
| 11.09.2025 | 17:27:36,977 | 1 228 | 151,48 | |
| 1 037 | 151,48 | |||
| 1 150 | 151,48 | |||
| 66 | 151,48 | |||
| 191 | 151,48 | |||
| 2 | 151,48 | |||
| 10 | 151,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,50
Ask: 1 868,50
Umsatz: 145 012 TEUR -
Nvidia Corp.
Bid: 150,64 / Ask: 150,68
Umsatz: 30 994 TEUR -
Opendoor Technologies Inc.
Bid: 8,228 / Ask: 8,284
Umsatz: 28 985 TEUR -
Bayer AG
Bid: 28,725 / Ask: 28,795
Umsatz: 27 709 TEUR -
SAP SE
Bid: 219,75 / Ask: 219,90
Umsatz: 22 102 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 19:46:51
Letzte Aktualisierung:
11.09.2025 @ 19:46:51