Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
569
152,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:56:33,645 | 13 | 152,70 | |
| 13 | 152,70 | |||
| 13 | 152,70 | |||
| 04.12.2025 | 21:53:26,814 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 04.12.2025 | 21:51:01,581 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 04.12.2025 | 21:51:00,364 | 350 | 152,74 | |
| 350 | 152,74 | |||
| 350 | 152,74 | |||
| 04.12.2025 | 21:45:42,556 | 145 | 152,28 | |
| 145 | 152,28 | |||
| 145 | 152,28 | |||
| 04.12.2025 | 21:44:29,936 | 3 | 152,52 | |
| 3 | 152,52 | |||
| 3 | 152,52 | |||
| 04.12.2025 | 21:41:23,700 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 04.12.2025 | 21:35:20,126 | 120 | 152,24 | |
| 120 | 152,24 | |||
| 120 | 152,24 | |||
| 04.12.2025 | 21:33:37,270 | 100 | 152,16 | |
| 100 | 152,16 | |||
| 100 | 152,16 | |||
| 04.12.2025 | 21:31:58,911 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 04.12.2025 | 21:28:18,270 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 04.12.2025 | 21:27:21,195 | 59 | 152,10 | |
| 59 | 152,10 | |||
| 59 | 152,10 | |||
| 04.12.2025 | 21:25:45,147 | 15 | 152,12 | |
| 15 | 152,12 | |||
| 15 | 152,12 | |||
| 04.12.2025 | 21:24:16,287 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 04.12.2025 | 21:19:12,345 | 20 | 152,06 | |
| 20 | 152,06 | |||
| 20 | 152,06 | |||
| 04.12.2025 | 21:09:35,527 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 04.12.2025 | 21:08:41,393 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 04.12.2025 | 21:05:01,329 | 30 | 152,34 | |
| 30 | 152,34 | |||
| 30 | 152,34 | |||
| 04.12.2025 | 21:02:38,021 | 50 | 152,42 | |
| 50 | 152,42 | |||
| 50 | 152,42 | |||
| 04.12.2025 | 20:59:45,162 | 8 | 152,22 | |
| 8 | 152,22 | |||
| 8 | 152,22 | |||
| 04.12.2025 | 20:58:36,538 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 04.12.2025 | 20:57:10,891 | 50 | 152,42 | |
| 50 | 152,42 | |||
| 50 | 152,42 | |||
| 04.12.2025 | 20:56:53,709 | 4 | 152,42 | |
| 4 | 152,42 | |||
| 4 | 152,42 | |||
| 04.12.2025 | 20:56:41,917 | 4 | 152,46 | |
| 4 | 152,46 | |||
| 4 | 152,46 | |||
| 04.12.2025 | 20:56:21,995 | 1 | 152,36 | |
| 1 | 152,36 | |||
| 1 | 152,36 | |||
| 04.12.2025 | 20:54:18,805 | 19 | 152,52 | |
| 19 | 152,52 | |||
| 19 | 152,52 | |||
| 04.12.2025 | 20:46:59,579 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 04.12.2025 | 20:46:49,104 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 04.12.2025 | 20:39:04,482 | 6 | 152,30 | |
| 6 | 152,30 | |||
| 6 | 152,30 | |||
| 04.12.2025 | 20:37:50,323 | 645 | 152,16 | |
| 645 | 152,16 | |||
| 645 | 152,16 | |||
| 04.12.2025 | 20:37:07,219 | 7 | 152,24 | |
| 7 | 152,24 | |||
| 7 | 152,24 | |||
| 04.12.2025 | 20:36:35,706 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 04.12.2025 | 20:36:32,692 | 33 | 152,00 | |
| 33 | 152,00 | |||
| 33 | 152,00 | |||
| 04.12.2025 | 20:32:30,102 | 10 | 151,46 | |
| 10 | 151,46 | |||
| 10 | 151,46 | |||
| 04.12.2025 | 20:29:41,056 | 3 | 151,44 | |
| 3 | 151,44 | |||
| 3 | 151,44 | |||
| 04.12.2025 | 20:26:50,229 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 04.12.2025 | 20:25:24,880 | 40 | 151,06 | |
| 40 | 151,06 | |||
| 40 | 151,06 | |||
| 04.12.2025 | 20:22:36,068 | 645 | 151,12 | |
| 645 | 151,12 | |||
| 645 | 151,12 | |||
| 04.12.2025 | 20:20:29,629 | 20 | 150,90 | |
| 5 | 150,90 | |||
| 20 | 150,90 | |||
| 15 | 150,90 | |||
| 04.12.2025 | 20:20:23,376 | 300 | 151,10 | |
| 300 | 151,10 | |||
| 300 | 151,10 | |||
| 04.12.2025 | 20:18:05,615 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 04.12.2025 | 20:16:55,637 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 04.12.2025 | 20:12:42,451 | 20 | 151,92 | |
| 20 | 151,92 | |||
| 20 | 151,92 | |||
| 04.12.2025 | 20:05:42,633 | 60 | 152,00 | |
| 60 | 152,00 | |||
| 60 | 152,00 | |||
| 04.12.2025 | 20:05:39,843 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 04.12.2025 | 20:01:21,632 | 15 | 151,74 | |
| 15 | 151,74 | |||
| 15 | 151,74 | |||
| 04.12.2025 | 19:58:43,339 | 4 | 151,78 | |
| 4 | 151,78 | |||
| 4 | 151,78 | |||
| 04.12.2025 | 19:57:40,778 | 3 | 151,80 | |
| 3 | 151,80 | |||
| 3 | 151,80 | |||
| 04.12.2025 | 19:54:06,908 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 04.12.2025 | 19:54:04,988 | 5 | 151,74 | |
| 5 | 151,74 | |||
| 5 | 151,74 | |||
| 04.12.2025 | 19:51:35,273 | 20 | 151,72 | |
| 20 | 151,72 | |||
| 20 | 151,72 | |||
| 04.12.2025 | 19:50:32,643 | 4 | 151,48 | |
| 4 | 151,48 | |||
| 4 | 151,48 | |||
| 04.12.2025 | 19:50:12,113 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 04.12.2025 | 19:45:41,063 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 04.12.2025 | 19:43:53,630 | 2 | 151,36 | |
| 2 | 151,36 | |||
| 2 | 151,36 | |||
| 04.12.2025 | 19:42:19,053 | 30 | 151,46 | |
| 30 | 151,46 | |||
| 30 | 151,46 | |||
| 04.12.2025 | 19:41:37,476 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 04.12.2025 | 19:41:20,371 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 04.12.2025 | 19:41:19,262 | 135 | 151,54 | |
| 135 | 151,54 | |||
| 135 | 151,54 | |||
| 04.12.2025 | 19:39:59,690 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 04.12.2025 | 19:36:30,529 | 5 | 151,84 | |
| 5 | 151,84 | |||
| 5 | 151,84 | |||
| 04.12.2025 | 19:35:20,906 | 350 | 151,64 | |
| 350 | 151,64 | |||
| 350 | 151,64 | |||
| 04.12.2025 | 19:30:48,604 | 26 | 151,84 | |
| 26 | 151,84 | |||
| 26 | 151,84 | |||
| 04.12.2025 | 19:29:59,816 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 04.12.2025 | 19:29:17,529 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 04.12.2025 | 19:26:11,304 | 6 | 151,90 | |
| 6 | 151,90 | |||
| 6 | 151,90 | |||
| 04.12.2025 | 19:22:03,935 | 6 | 151,94 | |
| 6 | 151,94 | |||
| 6 | 151,94 | |||
| 04.12.2025 | 19:21:05,804 | 199 | 151,84 | |
| 199 | 151,84 | |||
| 199 | 151,84 | |||
| 04.12.2025 | 19:20:37,709 | 6 | 151,86 | |
| 6 | 151,86 | |||
| 6 | 151,86 | |||
| 04.12.2025 | 19:17:39,313 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 04.12.2025 | 19:17:03,790 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 04.12.2025 | 19:12:20,838 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 04.12.2025 | 19:12:20,758 | 84 | 152,00 | |
| 84 | 152,00 | |||
| 28 | 152,00 | |||
| 50 | 152,00 | |||
| 6 | 152,00 | |||
| 04.12.2025 | 19:11:59,907 | 54 | 152,08 | |
| 54 | 152,08 | |||
| 54 | 152,08 | |||
| 04.12.2025 | 19:11:07,231 | 350 | 152,20 | |
| 350 | 152,20 | |||
| 350 | 152,20 | |||
| 04.12.2025 | 19:10:33,561 | 3 | 152,22 | |
| 3 | 152,22 | |||
| 3 | 152,22 | |||
| 04.12.2025 | 19:08:08,004 | 4 | 152,02 | |
| 4 | 152,02 | |||
| 4 | 152,02 | |||
| 04.12.2025 | 19:07:43,590 | 40 | 152,02 | |
| 40 | 152,02 | |||
| 40 | 152,02 | |||
| 04.12.2025 | 18:59:56,738 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 04.12.2025 | 18:57:56,538 | 3 | 152,26 | |
| 3 | 152,26 | |||
| 3 | 152,26 | |||
| 04.12.2025 | 18:51:48,069 | 4 | 152,48 | |
| 4 | 152,48 | |||
| 4 | 152,48 | |||
| 04.12.2025 | 18:51:32,537 | 2 | 152,44 | |
| 2 | 152,44 | |||
| 2 | 152,44 | |||
| 04.12.2025 | 18:47:00,501 | 3 | 152,38 | |
| 3 | 152,38 | |||
| 3 | 152,38 | |||
| 04.12.2025 | 18:46:47,319 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 04.12.2025 | 18:46:14,642 | 100 | 152,58 | |
| 100 | 152,58 | |||
| 100 | 152,58 | |||
| 04.12.2025 | 18:45:39,263 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 04.12.2025 | 18:43:59,815 | 100 | 152,52 | |
| 100 | 152,52 | |||
| 100 | 152,52 | |||
| 04.12.2025 | 18:43:49,980 | 40 | 152,70 | |
| 40 | 152,70 | |||
| 40 | 152,70 | |||
| 04.12.2025 | 18:43:36,135 | 4 | 152,68 | |
| 4 | 152,68 | |||
| 4 | 152,68 | |||
| 04.12.2025 | 18:42:53,407 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 04.12.2025 | 18:40:48,440 | 25 | 152,34 | |
| 25 | 152,34 | |||
| 25 | 152,34 | |||
| 04.12.2025 | 18:40:44,659 | 6 | 152,52 | |
| 6 | 152,52 | |||
| 6 | 152,52 | |||
| 04.12.2025 | 18:35:52,517 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 04.12.2025 | 18:33:59,814 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 04.12.2025 | 18:33:46,488 | 13 | 152,64 | |
| 13 | 152,64 | |||
| 13 | 152,64 | |||
| 04.12.2025 | 18:31:40,954 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 04.12.2025 | 18:30:03,633 | 10 | 152,64 | |
| 10 | 152,64 | |||
| 10 | 152,64 | |||
| 04.12.2025 | 18:29:19,061 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 04.12.2025 | 18:28:08,602 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 04.12.2025 | 18:27:52,195 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 04.12.2025 | 18:27:41,563 | 26 | 152,72 | |
| 26 | 152,72 | |||
| 26 | 152,72 | |||
| 04.12.2025 | 18:26:16,180 | 15 | 152,72 | |
| 15 | 152,72 | |||
| 15 | 152,72 | |||
| 04.12.2025 | 18:23:10,341 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 04.12.2025 | 18:19:58,327 | 25 | 152,90 | |
| 25 | 152,90 | |||
| 25 | 152,90 | |||
| 04.12.2025 | 18:18:01,413 | 350 | 153,06 | |
| 350 | 153,06 | |||
| 350 | 153,06 | |||
| 04.12.2025 | 18:16:09,140 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 04.12.2025 | 18:15:54,445 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 04.12.2025 | 18:15:20,346 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 04.12.2025 | 18:14:38,487 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 04.12.2025 | 18:14:09,730 | 148 | 153,00 | |
| 148 | 153,00 | |||
| 13 | 153,00 | |||
| 27 | 153,00 | |||
| 8 | 153,00 | |||
| 100 | 153,00 | |||
| 04.12.2025 | 18:13:43,885 | 200 | 152,86 | |
| 200 | 152,86 | |||
| 200 | 152,86 | |||
| 04.12.2025 | 18:13:28,496 | 17 | 152,84 | |
| 17 | 152,84 | |||
| 17 | 152,84 | |||
| 04.12.2025 | 18:12:49,720 | 25 | 152,80 | |
| 25 | 152,80 | |||
| 25 | 152,80 | |||
| 04.12.2025 | 18:11:40,855 | 50 | 152,82 | |
| 33 | 152,82 | |||
| 17 | 152,82 | |||
| 50 | 152,82 | |||
| 04.12.2025 | 18:10:52,964 | 53 | 152,74 | |
| 53 | 152,74 | |||
| 53 | 152,74 | |||
| 04.12.2025 | 18:10:00,763 | 45 | 152,70 | |
| 45 | 152,70 | |||
| 45 | 152,70 | |||
| 04.12.2025 | 18:09:57,547 | 50 | 152,60 | |
| 50 | 152,60 | |||
| 50 | 152,60 | |||
| 04.12.2025 | 18:09:54,326 | 20 | 152,68 | |
| 20 | 152,68 | |||
| 20 | 152,68 | |||
| 04.12.2025 | 18:09:27,542 | 2 | 152,44 | |
| 2 | 152,44 | |||
| 2 | 152,44 | |||
| 04.12.2025 | 18:06:50,390 | 20 | 152,66 | |
| 20 | 152,66 | |||
| 20 | 152,66 | |||
| 04.12.2025 | 18:03:01,488 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 04.12.2025 | 18:02:31,865 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 04.12.2025 | 18:01:45,475 | 7 | 152,52 | |
| 7 | 152,52 | |||
| 7 | 152,52 | |||
| 04.12.2025 | 17:57:51,994 | 8 | 152,84 | |
| 8 | 152,84 | |||
| 8 | 152,84 | |||
| 04.12.2025 | 17:57:11,670 | 20 | 152,78 | |
| 20 | 152,78 | |||
| 20 | 152,78 | |||
| 04.12.2025 | 17:56:12,791 | 3 | 152,74 | |
| 3 | 152,74 | |||
| 3 | 152,74 | |||
| 04.12.2025 | 17:54:25,223 | 3 | 152,78 | |
| 3 | 152,78 | |||
| 3 | 152,78 | |||
| 04.12.2025 | 17:53:40,411 | 4 | 152,64 | |
| 4 | 152,64 | |||
| 4 | 152,64 | |||
| 04.12.2025 | 17:49:29,129 | 5 | 152,56 | |
| 5 | 152,56 | |||
| 5 | 152,56 | |||
| 04.12.2025 | 17:47:51,822 | 7 | 152,46 | |
| 7 | 152,46 | |||
| 7 | 152,46 | |||
| 04.12.2025 | 17:46:04,401 | 655 | 152,30 | |
| 655 | 152,30 | |||
| 655 | 152,30 | |||
| 04.12.2025 | 17:44:36,774 | 10 | 152,18 | |
| 10 | 152,18 | |||
| 10 | 152,18 | |||
| 04.12.2025 | 17:43:31,936 | 8 | 152,14 | |
| 8 | 152,14 | |||
| 8 | 152,14 | |||
| 04.12.2025 | 17:43:08,878 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 04.12.2025 | 17:42:25,902 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 04.12.2025 | 17:41:23,635 | 26 | 152,46 | |
| 26 | 152,46 | |||
| 26 | 152,46 | |||
| 04.12.2025 | 17:41:12,719 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 04.12.2025 | 17:41:01,239 | 2 | 152,60 | |
| 2 | 152,60 | |||
| 2 | 152,60 | |||
| 04.12.2025 | 17:40:51,274 | 2 | 152,36 | |
| 2 | 152,36 | |||
| 2 | 152,36 | |||
| 04.12.2025 | 17:39:18,199 | 24 | 152,42 | |
| 24 | 152,42 | |||
| 24 | 152,42 | |||
| 04.12.2025 | 17:38:43,271 | 12 | 152,40 | |
| 12 | 152,40 | |||
| 12 | 152,40 | |||
| 04.12.2025 | 17:37:01,431 | 75 | 152,50 | |
| 20 | 152,50 | |||
| 50 | 152,50 | |||
| 5 | 152,50 | |||
| 75 | 152,50 | |||
| 04.12.2025 | 17:34:01,678 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 04.12.2025 | 17:33:32,590 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 04.12.2025 | 17:33:26,857 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 04.12.2025 | 17:31:43,976 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 04.12.2025 | 17:29:00,585 | 200 | 151,82 | |
| 200 | 151,82 | |||
| 200 | 151,82 | |||
| 04.12.2025 | 17:28:43,848 | 200 | 151,82 | |
| 200 | 151,82 | |||
| 200 | 151,82 | |||
| 04.12.2025 | 17:27:15,833 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 04.12.2025 | 17:26:50,425 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 04.12.2025 | 17:24:54,848 | 350 | 152,12 | |
| 350 | 152,12 | |||
| 350 | 152,12 | |||
| 04.12.2025 | 17:22:28,256 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 04.12.2025 | 17:22:09,411 | 174 | 152,12 | |
| 174 | 152,12 | |||
| 174 | 152,12 | |||
| 04.12.2025 | 17:21:42,470 | 20 | 152,06 | |
| 20 | 152,06 | |||
| 20 | 152,06 | |||
| 04.12.2025 | 17:21:42,318 | 54 | 152,00 | |
| 20 | 152,00 | |||
| 15 | 152,00 | |||
| 19 | 152,00 | |||
| 54 | 152,00 | |||
| 04.12.2025 | 17:18:58,323 | 641 | 151,50 | |
| 641 | 151,50 | |||
| 641 | 151,50 | |||
| 04.12.2025 | 17:15:52,587 | 8 | 151,16 | |
| 8 | 151,16 | |||
| 8 | 151,16 | |||
| 04.12.2025 | 17:15:37,951 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 04.12.2025 | 17:15:13,061 | 4 | 151,16 | |
| 4 | 151,16 | |||
| 4 | 151,16 | |||
| 04.12.2025 | 17:11:52,624 | 21 | 150,90 | |
| 21 | 150,90 | |||
| 21 | 150,90 | |||
| 04.12.2025 | 17:11:29,003 | 4 | 150,92 | |
| 4 | 150,92 | |||
| 4 | 150,92 | |||
| 04.12.2025 | 17:08:26,627 | 3 | 151,30 | |
| 3 | 151,30 | |||
| 3 | 151,30 | |||
| 04.12.2025 | 17:07:00,801 | 3 | 151,22 | |
| 3 | 151,22 | |||
| 3 | 151,22 | |||
| 04.12.2025 | 17:06:50,071 | 11 | 151,20 | |
| 11 | 151,20 | |||
| 11 | 151,20 | |||
| 04.12.2025 | 17:06:30,502 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 04.12.2025 | 17:02:29,338 | 19 | 151,18 | |
| 19 | 151,18 | |||
| 19 | 151,18 | |||
| 04.12.2025 | 17:01:33,264 | 15 | 151,10 | |
| 15 | 151,10 | |||
| 15 | 151,10 | |||
| 04.12.2025 | 17:01:02,263 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 04.12.2025 | 16:58:04,807 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 04.12.2025 | 16:57:54,847 | 7 | 151,16 | |
| 7 | 151,16 | |||
| 7 | 151,16 | |||
| 04.12.2025 | 16:57:17,055 | 7 | 151,06 | |
| 7 | 151,06 | |||
| 7 | 151,06 | |||
| 04.12.2025 | 16:56:51,568 | 36 | 151,14 | |
| 36 | 151,14 | |||
| 36 | 151,14 | |||
| 04.12.2025 | 16:55:39,308 | 12 | 151,46 | |
| 12 | 151,46 | |||
| 12 | 151,46 | |||
| 04.12.2025 | 16:54:53,770 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 04.12.2025 | 16:54:32,538 | 7 | 151,50 | |
| 7 | 151,50 | |||
| 7 | 151,50 | |||
| 04.12.2025 | 16:53:48,839 | 16 | 151,28 | |
| 16 | 151,28 | |||
| 16 | 151,28 | |||
| 04.12.2025 | 16:48:38,994 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 04.12.2025 | 16:48:10,505 | 61 | 151,24 | |
| 61 | 151,24 | |||
| 61 | 151,24 | |||
| 04.12.2025 | 16:48:08,095 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 04.12.2025 | 16:47:44,444 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 04.12.2025 | 16:46:45,088 | 40 | 151,52 | |
| 40 | 151,52 | |||
| 40 | 151,52 | |||
| 04.12.2025 | 16:46:23,703 | 10 | 151,42 | |
| 10 | 151,42 | |||
| 10 | 151,42 | |||
| 04.12.2025 | 16:41:54,916 | 30 | 151,50 | |
| 30 | 151,50 | |||
| 30 | 151,50 | |||
| 04.12.2025 | 16:40:39,709 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 04.12.2025 | 16:36:04,461 | 40 | 151,14 | |
| 40 | 151,14 | |||
| 40 | 151,14 | |||
| 04.12.2025 | 16:35:19,967 | 6 | 151,14 | |
| 6 | 151,14 | |||
| 6 | 151,14 | |||
| 04.12.2025 | 16:32:43,231 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 04.12.2025 | 16:31:33,926 | 68 | 151,34 | |
| 68 | 151,34 | |||
| 68 | 151,34 | |||
| 04.12.2025 | 16:31:20,032 | 10 | 151,40 | |
| 10 | 151,40 | |||
| 10 | 151,40 | |||
| 04.12.2025 | 16:30:23,406 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 04.12.2025 | 16:29:41,907 | 5 | 151,50 | |
| 5 | 151,50 | |||
| 5 | 151,50 | |||
| 04.12.2025 | 16:28:08,445 | 4 | 151,20 | |
| 4 | 151,20 | |||
| 4 | 151,20 | |||
| 04.12.2025 | 16:27:44,660 | 15 | 151,30 | |
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 04.12.2025 | 16:27:43,376 | 27 | 151,20 | |
| 27 | 151,20 | |||
| 27 | 151,20 | |||
| 04.12.2025 | 16:24:51,694 | 200 | 151,50 | |
| 200 | 151,50 | |||
| 200 | 151,50 | |||
| 04.12.2025 | 16:24:50,684 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 04.12.2025 | 16:24:43,295 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 04.12.2025 | 16:24:43,029 | 20 | 151,52 | |
| 20 | 151,52 | |||
| 20 | 151,52 | |||
| 04.12.2025 | 16:24:23,039 | 5 | 151,50 | |
| 5 | 151,50 | |||
| 5 | 151,50 | |||
| 04.12.2025 | 16:24:15,524 | 4 | 151,52 | |
| 4 | 151,52 | |||
| 4 | 151,52 | |||
| 04.12.2025 | 16:20:47,610 | 15 | 151,86 | |
| 15 | 151,86 | |||
| 15 | 151,86 | |||
| 04.12.2025 | 16:20:20,275 | 40 | 151,64 | |
| 40 | 151,64 | |||
| 40 | 151,64 | |||
| 04.12.2025 | 16:19:04,676 | 26 | 151,28 | |
| 26 | 151,28 | |||
| 26 | 151,28 | |||
| 04.12.2025 | 16:16:29,154 | 50 | 151,30 | |
| 50 | 151,30 | |||
| 50 | 151,30 | |||
| 04.12.2025 | 16:14:33,988 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 04.12.2025 | 16:13:49,006 | 14 | 151,00 | |
| 14 | 151,00 | |||
| 14 | 151,00 | |||
| 04.12.2025 | 16:13:46,884 | 67 | 150,98 | |
| 67 | 150,98 | |||
| 67 | 150,98 | |||
| 04.12.2025 | 16:12:54,539 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 04.12.2025 | 16:10:58,384 | 60 | 150,78 | |
| 60 | 150,78 | |||
| 60 | 150,78 | |||
| 04.12.2025 | 16:08:45,857 | 2 | 150,76 | |
| 2 | 150,76 | |||
| 2 | 150,76 | |||
| 04.12.2025 | 16:04:39,062 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 04.12.2025 | 16:04:08,571 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 04.12.2025 | 16:03:14,003 | 20 | 150,82 | |
| 20 | 150,82 | |||
| 20 | 150,82 | |||
| 04.12.2025 | 16:02:52,562 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 04.12.2025 | 16:01:41,118 | 15 | 150,56 | |
| 15 | 150,56 | |||
| 15 | 150,56 | |||
| 04.12.2025 | 16:00:22,570 | 50 | 150,30 | |
| 50 | 150,30 | |||
| 50 | 150,30 | |||
| 04.12.2025 | 16:00:01,156 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 04.12.2025 | 15:59:13,037 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 04.12.2025 | 15:58:47,613 | 50 | 150,26 | |
| 50 | 150,26 | |||
| 50 | 150,26 | |||
| 04.12.2025 | 15:58:27,993 | 7 | 150,46 | |
| 7 | 150,46 | |||
| 7 | 150,46 | |||
| 04.12.2025 | 15:57:44,022 | 641 | 150,36 | |
| 641 | 150,36 | |||
| 641 | 150,36 | |||
| 04.12.2025 | 15:56:36,082 | 30 | 150,36 | |
| 30 | 150,36 | |||
| 30 | 150,36 | |||
| 04.12.2025 | 15:55:33,638 | 500 | 150,50 | |
| 500 | 150,50 | |||
| 500 | 150,50 | |||
| 04.12.2025 | 15:54:59,609 | 3 | 150,84 | |
| 3 | 150,84 | |||
| 3 | 150,84 | |||
| 04.12.2025 | 15:51:30,802 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 04.12.2025 | 15:47:40,530 | 80 | 150,88 | |
| 80 | 150,88 | |||
| 80 | 150,88 | |||
| 04.12.2025 | 15:46:42,804 | 50 | 151,10 | |
| 50 | 151,10 | |||
| 50 | 151,10 | |||
| 04.12.2025 | 15:46:21,048 | 18 | 151,26 | |
| 18 | 151,26 | |||
| 18 | 151,26 | |||
| 04.12.2025 | 15:45:55,579 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 04.12.2025 | 15:44:37,939 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 04.12.2025 | 15:43:36,883 | 10 | 151,28 | |
| 10 | 151,28 | |||
| 10 | 151,28 | |||
| 04.12.2025 | 15:43:32,814 | 66 | 151,24 | |
| 66 | 151,24 | |||
| 66 | 151,24 | |||
| 04.12.2025 | 15:42:39,915 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 04.12.2025 | 15:41:04,386 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 04.12.2025 | 15:40:17,690 | 16 | 152,34 | |
| 16 | 152,34 | |||
| 16 | 152,34 | |||
| 04.12.2025 | 15:40:14,365 | 275 | 152,20 | |
| 275 | 152,20 | |||
| 275 | 152,20 | |||
| 04.12.2025 | 15:40:09,537 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 04.12.2025 | 15:40:09,386 | 12 | 152,12 | |
| 12 | 152,12 | |||
| 12 | 152,12 | |||
| 04.12.2025 | 15:40:04,701 | 436 | 151,98 | |
| 436 | 151,98 | |||
| 436 | 151,98 | |||
| 04.12.2025 | 15:39:01,957 | 120 | 151,90 | |
| 120 | 151,90 | |||
| 120 | 151,90 | |||
| 04.12.2025 | 15:37:55,078 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 | |||
| 04.12.2025 | 15:36:37,666 | 4 | 151,46 | |
| 4 | 151,46 | |||
| 4 | 151,46 | |||
| 04.12.2025 | 15:36:17,020 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 04.12.2025 | 15:33:46,114 | 2 | 150,54 | |
| 2 | 150,54 | |||
| 2 | 150,54 | |||
| 04.12.2025 | 15:33:00,156 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 04.12.2025 | 15:32:53,777 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 04.12.2025 | 15:32:34,599 | 350 | 150,16 | |
| 350 | 150,16 | |||
| 350 | 150,16 | |||
| 04.12.2025 | 15:30:58,597 | 15 | 149,66 | |
| 15 | 149,66 | |||
| 15 | 149,66 | |||
| 04.12.2025 | 15:30:54,131 | 727 | 149,86 | |
| 727 | 149,86 | |||
| 250 | 149,86 | |||
| 50 | 149,86 | |||
| 1 | 149,86 | |||
| 300 | 149,86 | |||
| 30 | 149,86 | |||
| 44 | 149,86 | |||
| 2 | 149,86 | |||
| 50 | 149,86 | |||
| 04.12.2025 | 15:26:26,517 | 9 | 151,36 | |
| 9 | 151,36 | |||
| 9 | 151,36 | |||
| 04.12.2025 | 15:25:51,206 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 04.12.2025 | 15:25:37,370 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 04.12.2025 | 15:25:00,639 | 100 | 151,54 | |
| 100 | 151,54 | |||
| 100 | 151,54 | |||
| 04.12.2025 | 15:24:33,753 | 14 | 151,44 | |
| 14 | 151,44 | |||
| 14 | 151,44 | |||
| 04.12.2025 | 15:23:59,921 | 126 | 151,50 | |
| 126 | 151,50 | |||
| 126 | 151,50 | |||
| 04.12.2025 | 15:19:37,760 | 5 | 151,36 | |
| 5 | 151,36 | |||
| 5 | 151,36 | |||
| 04.12.2025 | 15:18:55,434 | 24 | 151,48 | |
| 24 | 151,48 | |||
| 24 | 151,48 | |||
| 04.12.2025 | 15:18:00,286 | 200 | 151,54 | |
| 200 | 151,54 | |||
| 200 | 151,54 | |||
| 04.12.2025 | 15:16:52,423 | 70 | 151,44 | |
| 70 | 151,44 | |||
| 70 | 151,44 | |||
| 04.12.2025 | 15:16:49,372 | 4 | 151,62 | |
| 4 | 151,62 | |||
| 4 | 151,62 | |||
| 04.12.2025 | 15:15:26,558 | 25 | 151,66 | |
| 25 | 151,66 | |||
| 25 | 151,66 | |||
| 04.12.2025 | 15:15:14,877 | 64 | 151,68 | |
| 64 | 151,68 | |||
| 64 | 151,68 | |||
| 04.12.2025 | 15:14:01,695 | 2 | 151,88 | |
| 2 | 151,88 | |||
| 2 | 151,88 | |||
| 04.12.2025 | 15:13:54,549 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 04.12.2025 | 15:13:17,650 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 04.12.2025 | 15:13:01,837 | 26 | 151,96 | |
| 26 | 151,96 | |||
| 26 | 151,96 | |||
| 04.12.2025 | 15:12:21,849 | 200 | 151,98 | |
| 200 | 151,98 | |||
| 200 | 151,98 | |||
| 04.12.2025 | 15:11:55,062 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 04.12.2025 | 15:11:39,900 | 5 | 152,10 | |
| 5 | 152,10 | |||
| 5 | 152,10 | |||
| 04.12.2025 | 15:08:54,439 | 110 | 152,00 | |
| 10 | 152,00 | |||
| 7 | 152,00 | |||
| 110 | 152,00 | |||
| 53 | 152,00 | |||
| 34 | 152,00 | |||
| 6 | 152,00 | |||
| 04.12.2025 | 15:08:40,478 | 74 | 151,90 | |
| 74 | 151,90 | |||
| 74 | 151,90 | |||
| 04.12.2025 | 15:08:06,388 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 04.12.2025 | 15:08:04,780 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 04.12.2025 | 15:07:58,033 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 04.12.2025 | 15:07:37,896 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 04.12.2025 | 15:07:11,440 | 9 | 151,60 | |
| 9 | 151,60 | |||
| 9 | 151,60 | |||
| 04.12.2025 | 15:07:07,108 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 04.12.2025 | 15:06:56,646 | 50 | 151,52 | |
| 50 | 151,52 | |||
| 50 | 151,52 | |||
| 04.12.2025 | 15:06:33,680 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 04.12.2025 | 15:03:41,981 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 04.12.2025 | 15:02:52,827 | 40 | 150,94 | |
| 40 | 150,94 | |||
| 40 | 150,94 | |||
| 04.12.2025 | 15:00:27,173 | 100 | 150,90 | |
| 100 | 150,90 | |||
| 100 | 150,90 | |||
| 04.12.2025 | 15:00:15,564 | 25 | 150,90 | |
| 25 | 150,90 | |||
| 25 | 150,90 | |||
| 04.12.2025 | 14:56:57,948 | 100 | 150,96 | |
| 100 | 150,96 | |||
| 100 | 150,96 | |||
| 04.12.2025 | 14:56:26,182 | 3 | 150,94 | |
| 3 | 150,94 | |||
| 3 | 150,94 | |||
| 04.12.2025 | 14:53:29,559 | 25 | 150,68 | |
| 25 | 150,68 | |||
| 25 | 150,68 | |||
| 04.12.2025 | 14:49:32,462 | 50 | 150,84 | |
| 50 | 150,84 | |||
| 50 | 150,84 | |||
| 04.12.2025 | 14:45:21,829 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 04.12.2025 | 14:44:59,939 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 04.12.2025 | 14:42:50,013 | 200 | 150,76 | |
| 200 | 150,76 | |||
| 200 | 150,76 | |||
| 04.12.2025 | 14:42:45,334 | 5 | 150,68 | |
| 5 | 150,68 | |||
| 5 | 150,68 | |||
| 04.12.2025 | 14:41:59,965 | 15 | 150,96 | |
| 15 | 150,96 | |||
| 15 | 150,96 | |||
| 04.12.2025 | 14:39:17,498 | 66 | 150,98 | |
| 66 | 150,98 | |||
| 66 | 150,98 | |||
| 04.12.2025 | 14:38:53,739 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 04.12.2025 | 14:36:04,166 | 68 | 150,92 | |
| 68 | 150,92 | |||
| 68 | 150,92 | |||
| 04.12.2025 | 14:35:22,347 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 04.12.2025 | 14:33:44,795 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 04.12.2025 | 14:32:20,757 | 5 | 151,08 | |
| 5 | 151,08 | |||
| 5 | 151,08 | |||
| 04.12.2025 | 14:31:08,455 | 100 | 151,06 | |
| 100 | 151,06 | |||
| 100 | 151,06 | |||
| 04.12.2025 | 14:29:00,239 | 40 | 150,98 | |
| 40 | 150,98 | |||
| 40 | 150,98 | |||
| 04.12.2025 | 14:28:36,312 | 4 | 151,00 | |
| 4 | 151,00 | |||
| 4 | 151,00 | |||
| 04.12.2025 | 14:28:25,157 | 50 | 150,94 | |
| 50 | 150,94 | |||
| 50 | 150,94 | |||
| 04.12.2025 | 14:25:31,226 | 3 | 150,88 | |
| 3 | 150,88 | |||
| 3 | 150,88 | |||
| 04.12.2025 | 14:25:21,465 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 04.12.2025 | 14:24:45,731 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 04.12.2025 | 14:22:33,067 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 04.12.2025 | 14:18:43,749 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 04.12.2025 | 14:13:07,706 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 04.12.2025 | 14:12:25,158 | 15 | 151,02 | |
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 04.12.2025 | 14:10:47,780 | 25 | 150,88 | |
| 25 | 150,88 | |||
| 25 | 150,88 | |||
| 04.12.2025 | 14:10:30,806 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 04.12.2025 | 14:08:36,524 | 25 | 151,04 | |
| 25 | 151,04 | |||
| 25 | 151,04 | |||
| 04.12.2025 | 14:03:57,637 | 5 | 150,96 | |
| 5 | 150,96 | |||
| 5 | 150,96 | |||
| 04.12.2025 | 14:03:10,343 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 04.12.2025 | 14:01:35,848 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 04.12.2025 | 13:59:53,934 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 04.12.2025 | 13:58:52,906 | 5 | 151,08 | |
| 5 | 151,08 | |||
| 5 | 151,08 | |||
| 04.12.2025 | 13:57:51,279 | 2 | 151,00 | |
| 2 | 151,00 | |||
| 2 | 151,00 | |||
| 04.12.2025 | 13:57:42,318 | 2 | 150,90 | |
| 2 | 150,90 | |||
| 2 | 150,90 | |||
| 04.12.2025 | 13:55:05,694 | 35 | 151,10 | |
| 35 | 151,10 | |||
| 35 | 151,10 | |||
| 04.12.2025 | 13:54:23,655 | 35 | 151,02 | |
| 35 | 151,02 | |||
| 35 | 151,02 | |||
| 04.12.2025 | 13:53:47,607 | 79 | 151,00 | |
| 50 | 151,00 | |||
| 18 | 151,00 | |||
| 79 | 151,00 | |||
| 1 | 151,00 | |||
| 10 | 151,00 | |||
| 04.12.2025 | 13:53:34,194 | 200 | 151,00 | |
| 200 | 151,00 | |||
| 200 | 151,00 | |||
| 04.12.2025 | 13:48:24,902 | 26 | 150,92 | |
| 26 | 150,92 | |||
| 26 | 150,92 | |||
| 04.12.2025 | 13:47:54,308 | 5 | 150,78 | |
| 5 | 150,78 | |||
| 5 | 150,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00