Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2536
2065
1562,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 17:39:26,412 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:39:04,647 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 19.12.2025 | 17:38:59,716 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 19.12.2025 | 17:38:51,248 | 17 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 15 | 1 560,50 | |||
| 17 | 1 560,50 | |||
| 19.12.2025 | 17:38:02,525 | 26 | 1 559,50 | |
| 26 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 19.12.2025 | 17:38:00,740 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 19.12.2025 | 17:37:50,177 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:37:46,454 | 26 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 19.12.2025 | 17:37:43,446 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 19.12.2025 | 17:37:39,987 | 12 | 1 559,50 | |
| 12 | 1 559,50 | |||
| 12 | 1 559,50 | |||
| 19.12.2025 | 17:37:39,429 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:37:30,576 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 19.12.2025 | 17:37:27,822 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 17:37:06,994 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 19.12.2025 | 17:36:59,040 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:36:40,120 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:36:31,869 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 19.12.2025 | 17:35:49,380 | 18 | 1 559,00 | |
| 18 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 17:35:06,635 | 2 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:34:11,465 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 19.12.2025 | 17:34:11,321 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:33:36,868 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:33:31,526 | 8 | 1 564,50 | |
| 8 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:31:55,236 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:29:54,562 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 19.12.2025 | 17:29:42,694 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:29:15,949 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:29:11,381 | 11 | 1 564,00 | |
| 11 | 1 564,00 | |||
| 11 | 1 564,00 | |||
| 19.12.2025 | 17:29:01,034 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:28:35,685 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:28:29,636 | 18 | 1 564,00 | |
| 18 | 1 564,00 | |||
| 18 | 1 564,00 | |||
| 19.12.2025 | 17:28:26,062 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 17:28:02,969 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:27:42,845 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:27:27,241 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:27:20,906 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:26:52,165 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:41,259 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:26,066 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:19,134 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 19.12.2025 | 17:25:58,600 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 19.12.2025 | 17:25:49,337 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:47,225 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:44,902 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 19.12.2025 | 17:25:14,358 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:13,742 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 19.12.2025 | 17:25:01,401 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:59,042 | 70 | 1 564,50 | |
| 70 | 1 564,50 | |||
| 69 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:24:48,508 | 188 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 188 | 1 564,00 | |||
| 38 | 1 564,00 | |||
| 130 | 1 564,00 | |||
| 19.12.2025 | 17:24:48,459 | 58 | 1 563,50 | |
| 58 | 1 563,50 | |||
| 58 | 1 563,50 | |||
| 19.12.2025 | 17:24:47,225 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 19.12.2025 | 17:24:42,735 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:27,337 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:24:26,231 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:13,521 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 19.12.2025 | 17:24:11,060 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:24:02,054 | 44 | 1 563,50 | |
| 44 | 1 563,50 | |||
| 44 | 1 563,50 | |||
| 19.12.2025 | 17:23:57,433 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:23:44,763 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 17:23:42,260 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:23:11,477 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 19.12.2025 | 17:23:03,827 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:22:24,969 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:22:21,140 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:22:20,841 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:22:13,633 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 19.12.2025 | 17:21:57,396 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:21:16,032 | 5 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 19.12.2025 | 17:21:01,856 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:20:54,512 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 17:20:45,706 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:20:37,655 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:20:32,119 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:20:29,776 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:20:22,034 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 19.12.2025 | 17:20:20,013 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 19.12.2025 | 17:19:35,825 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:19:31,537 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 19.12.2025 | 17:19:17,446 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:18:38,863 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:18:35,896 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:18:16,260 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:18:12,155 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:17:57,550 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:17:51,003 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:17:39,781 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:17:15,705 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 19.12.2025 | 17:17:10,324 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 19.12.2025 | 17:17:03,491 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:16:50,230 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:16:43,789 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:16:41,474 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:16:39,863 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:16:32,882 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:16:27,486 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:15:58,804 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:15:32,630 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:15:20,676 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:15:16,968 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:13:50,631 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:13:31,114 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 19.12.2025 | 17:12:59,019 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 19.12.2025 | 17:12:50,230 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:12:40,048 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:12:37,907 | 100 | 1 563,50 | |
| 100 | 1 563,50 | |||
| 100 | 1 563,50 | |||
| 19.12.2025 | 17:12:30,789 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:12:19,628 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:12:07,674 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:11:58,287 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:11:45,578 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 17:11:40,069 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:10:56,603 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:10:29,841 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:10:24,602 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:10:00,040 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:09:54,125 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:09:39,077 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 19.12.2025 | 17:09:33,168 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:09:24,964 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 19.12.2025 | 17:09:23,318 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:09:22,006 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:09:20,773 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:09:19,644 | 20 | 1 562,50 | |
| 20 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 19.12.2025 | 17:09:03,282 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:08:35,987 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:08:32,176 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:08:05,995 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:07:21,469 | 31 | 1 563,00 | |
| 31 | 1 563,00 | |||
| 31 | 1 563,00 | |||
| 19.12.2025 | 17:07:15,976 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:07:11,331 | 75 | 1 563,00 | |
| 75 | 1 563,00 | |||
| 75 | 1 563,00 | |||
| 19.12.2025 | 17:06:50,405 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:06:42,580 | 15 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 19.12.2025 | 17:06:05,117 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:06:02,417 | 50 | 1 561,50 | |
| 50 | 1 561,50 | |||
| 50 | 1 561,50 | |||
| 19.12.2025 | 17:05:57,892 | 22 | 1 561,00 | |
| 22 | 1 561,00 | |||
| 22 | 1 561,00 | |||
| 19.12.2025 | 17:05:51,435 | 15 | 1 561,00 | |
| 15 | 1 561,00 | |||
| 15 | 1 561,00 | |||
| 19.12.2025 | 17:05:51,339 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 17:05:44,695 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 17:05:35,743 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 17:05:21,763 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 17:05:14,798 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:05:10,469 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:04:58,694 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:04:58,432 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:04:38,562 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:04:36,738 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 26 | 1 561,50 | |||
| 19.12.2025 | 17:04:21,094 | 100 | 1 561,00 | |
| 100 | 1 561,00 | |||
| 100 | 1 561,00 | |||
| 19.12.2025 | 17:04:07,166 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 17:03:45,337 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 17:03:39,920 | 100 | 1 561,50 | |
| 100 | 1 561,50 | |||
| 100 | 1 561,50 | |||
| 19.12.2025 | 17:03:29,929 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 17:03:23,254 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 19.12.2025 | 17:03:07,583 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 17:02:57,939 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 17:02:57,828 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.12.2025 | 17:02:38,499 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:02:31,551 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:02:30,343 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:02:19,030 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 17:02:13,740 | 65 | 1 562,00 | |
| 65 | 1 562,00 | |||
| 65 | 1 562,00 | |||
| 19.12.2025 | 17:02:08,108 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 15 | 1 562,00 | |||
| 19.12.2025 | 17:02:01,659 | 57 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 57 | 1 562,00 | |||
| 45 | 1 562,00 | |||
| 19.12.2025 | 17:01:58,472 | 90 | 1 562,00 | |
| 90 | 1 562,00 | |||
| 90 | 1 562,00 | |||
| 19.12.2025 | 17:01:54,366 | 70 | 1 562,00 | |
| 14 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 70 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 19.12.2025 | 17:01:53,708 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 17:01:26,677 | 100 | 1 561,50 | |
| 100 | 1 561,50 | |||
| 100 | 1 561,50 | |||
| 19.12.2025 | 17:01:18,988 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 17:00:41,755 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 17:00:01,398 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 16:59:25,358 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 19.12.2025 | 16:59:25,005 | 30 | 1 561,00 | |
| 29 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 16:59:04,931 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 16:58:45,542 | 15 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 19.12.2025 | 16:58:42,316 | 3 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 19.12.2025 | 16:58:37,359 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:58:13,259 | 47 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 47 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 19.12.2025 | 16:58:11,900 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:58:11,235 | 81 | 1 558,50 | |
| 81 | 1 558,50 | |||
| 81 | 1 558,50 | |||
| 19.12.2025 | 16:58:10,132 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 19.12.2025 | 16:57:49,959 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:57:42,700 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 19.12.2025 | 16:57:06,734 | 10 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 19.12.2025 | 16:56:32,176 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:56:10,035 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:56:01,294 | 10 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 19.12.2025 | 16:55:36,242 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 19.12.2025 | 16:55:33,394 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:54:51,623 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:54:38,237 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:53:57,221 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 19.12.2025 | 16:53:48,422 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:53:28,091 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 19.12.2025 | 16:53:17,121 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:53:04,639 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:53:01,210 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 19.12.2025 | 16:51:56,438 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:51:42,798 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 19.12.2025 | 16:51:31,370 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:50:58,658 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 16:50:39,737 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:50:37,021 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 19.12.2025 | 16:50:36,418 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:50:07,353 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 16:49:36,540 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 16:49:31,506 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:49:28,890 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 16:49:12,678 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:49:10,508 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 19.12.2025 | 16:48:50,036 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 16:47:05,366 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 16:47:04,616 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 19.12.2025 | 16:46:54,099 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 16:46:35,903 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 16:46:26,438 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 19.12.2025 | 16:46:13,024 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 16:45:51,791 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 16:44:57,536 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 19.12.2025 | 16:44:36,110 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 16:43:45,736 | 31 | 1 555,50 | |
| 31 | 1 555,50 | |||
| 31 | 1 555,50 | |||
| 19.12.2025 | 16:43:44,005 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 19.12.2025 | 16:43:19,045 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 19.12.2025 | 16:42:50,443 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 16:42:16,178 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:42:16,006 | 38 | 1 554,50 | |
| 38 | 1 554,50 | |||
| 38 | 1 554,50 | |||
| 19.12.2025 | 16:42:15,878 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 16:42:03,673 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 16:41:46,756 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 16:41:33,029 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 19.12.2025 | 16:41:28,046 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 19.12.2025 | 16:41:26,834 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 16:41:11,153 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 19.12.2025 | 16:40:57,226 | 23 | 1 556,00 | |
| 23 | 1 556,00 | |||
| 23 | 1 556,00 | |||
| 19.12.2025 | 16:40:05,932 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:39:52,017 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:39:26,993 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 19.12.2025 | 16:38:41,521 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:38:36,550 | 24 | 1 558,00 | |
| 24 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 23 | 1 558,00 | |||
| 19.12.2025 | 16:38:33,456 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 19.12.2025 | 16:38:33,219 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 19.12.2025 | 16:38:28,691 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 19.12.2025 | 16:38:04,165 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 19.12.2025 | 16:38:01,162 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:37:42,551 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:37:37,621 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:37:13,306 | 7 | 1 558,50 | |
| 7 | 1 558,50 | |||
| 7 | 1 558,50 | |||
| 19.12.2025 | 16:37:10,835 | 130 | 1 558,50 | |
| 130 | 1 558,50 | |||
| 130 | 1 558,50 | |||
| 19.12.2025 | 16:37:03,661 | 70 | 1 559,00 | |
| 70 | 1 559,00 | |||
| 70 | 1 559,00 | |||
| 19.12.2025 | 16:36:24,839 | 50 | 1 559,50 | |
| 50 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 19.12.2025 | 16:36:22,966 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:36:22,255 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:35:58,184 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 16:35:58,107 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 19.12.2025 | 16:35:52,575 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:35:46,332 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 16:35:39,907 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 19.12.2025 | 16:35:10,363 | 32 | 1 560,50 | |
| 32 | 1 560,50 | |||
| 32 | 1 560,50 | |||
| 19.12.2025 | 16:35:06,417 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 19.12.2025 | 16:34:57,621 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 16:34:40,426 | 45 | 1 562,00 | |
| 45 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 19.12.2025 | 16:34:30,386 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 16:33:42,061 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 16:33:12,530 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 19.12.2025 | 16:33:05,529 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 16:33:02,481 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 16:32:59,892 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 16:32:52,375 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 19.12.2025 | 16:32:27,392 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.12.2025 | 16:32:26,220 | 8 | 1 561,00 | |
| 8 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 19.12.2025 | 16:32:25,916 | 71 | 1 561,00 | |
| 71 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 16:32:20,936 | 70 | 1 561,00 | |
| 70 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 19.12.2025 | 16:32:20,786 | 21 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 21 | 1 560,00 | |||
| 19.12.2025 | 16:32:20,650 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 19.12.2025 | 16:32:20,474 | 9 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 19.12.2025 | 16:31:23,521 | 26 | 1 559,50 | |
| 26 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 19.12.2025 | 16:30:52,509 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 19.12.2025 | 16:30:42,013 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 16:29:47,622 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 16:29:40,137 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 19.12.2025 | 16:28:49,572 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 19.12.2025 | 16:28:48,791 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 16:28:47,006 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 16:28:28,892 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 16:28:26,880 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:28:18,029 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:28:15,810 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:28:15,611 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:28:05,694 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 19.12.2025 | 16:27:52,819 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:27:45,516 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 16:27:27,704 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:27:22,971 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 19.12.2025 | 16:27:15,839 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 19.12.2025 | 16:26:49,477 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:26:33,885 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:26:30,540 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 19.12.2025 | 16:26:29,261 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:26:13,510 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:26:03,597 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 19.12.2025 | 16:25:55,952 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:25:49,913 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 16:25:35,477 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:25:31,403 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 16:25:26,661 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:25:19,150 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:25:07,148 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:24:52,022 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:24:10,891 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 16:24:00,079 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 19.12.2025 | 16:23:58,841 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:23:35,911 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 16:23:18,291 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 16:22:55,370 | 51 | 1 559,00 | |
| 51 | 1 559,00 | |||
| 51 | 1 559,00 | |||
| 19.12.2025 | 16:22:09,043 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 19.12.2025 | 16:22:07,038 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 16:21:49,826 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 16:21:40,879 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 19.12.2025 | 16:21:27,043 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 16:21:25,303 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 19.12.2025 | 16:20:57,258 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 16:20:47,738 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 19.12.2025 | 16:20:26,153 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:20:16,692 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 16:20:09,951 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 17:39:31
Letzte Aktualisierung:
19.12.2025 @ 17:39:31