Allianz SE

71

12

346.00

Date Time Volume Order Volume Price
16/05/2025 07:35:04.350 2   346.00
      2 346.00
      2 346.00
16/05/2025 07:35:04.273 100   346.00
      15 346.00
      100 346.00
      30 346.00
      3 346.00
      50 346.00
      2 346.00
16/05/2025 07:35:01.683 8   346.90
      8 346.90
      8 346.90
16/05/2025 07:34:47.156 25   347.00
      25 347.00
      25 347.00
16/05/2025 07:34:43.720 1   347.10
      1 347.10
      1 347.10
16/05/2025 07:34:37.684 3   347.20
      2 347.20
      1 347.20
      3 347.20
16/05/2025 07:31:32.997 3   347.60
      3 347.60
      3 347.60
16/05/2025 07:31:17.427 10   347.90
      10 347.90
      9 347.90
      1 347.90
16/05/2025 07:30:58.397 92   347.40
      72 347.40
      92 347.40
      20 347.40
16/05/2025 07:30:58.298 100   347.40
      78 347.40
      100 347.40
      12 347.40
      10 347.40
16/05/2025 07:30:43.819 100   347.80
      100 347.80
      100 347.80
16/05/2025 07:30:43.072 759   348.00
      26 348.00
      57 348.00
      3 348.00
      54 348.00
      50 348.00
      20 348.00
      2 348.00
      28 348.00
      15 348.00
      50 348.00
      13 348.00
      14 348.00
      11 348.00
      2 348.00
      2 348.00
      3 348.00
      2 348.00
      1 348.00
      75 348.00
      11 348.00
      1 348.00
      2 348.00
      100 348.00
      1 348.00
      20 348.00
      44 348.00
      150 348.00
      15 348.00
      3 348.00
      150 348.00
      2 348.00
      100 348.00
      10 348.00
      100 348.00
      1 348.00
      10 348.00
      15 348.00
      100 348.00
      5 348.00
      1 348.00
      12 348.00
      20 348.00
      34 348.00
      2 348.00
      15 348.00
      10 348.00
      2 348.00
      149 348.00
      5 348.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)