Tradegate Exchange

RENK Group AG

3677

2487

70.50

Date	Time	Volume	Order Volume	Price
16/06/2025	21:59:51.525	20		70.50
			20	70.50
			20	70.50
16/06/2025	21:59:45.862	10		70.85
			10	70.85
			10	70.85
16/06/2025	21:59:35.958	8		70.50
			8	70.50
			8	70.50
16/06/2025	21:56:55.130	100		70.82
			100	70.82
			100	70.82
16/06/2025	21:56:32.687	220		70.72
			220	70.72
			220	70.72
16/06/2025	21:56:29.878	220		70.72
			180	70.72
			40	70.72
			220	70.72
16/06/2025	21:56:17.832	238		70.46
			238	70.46
			238	70.46
16/06/2025	21:56:12.748	220		70.45
			220	70.45
			220	70.45
16/06/2025	21:56:12.313	200		70.45
			200	70.45
			200	70.45
16/06/2025	21:56:12.206	200		70.46
			200	70.46
			200	70.46
16/06/2025	21:54:53.975	27		70.47
			27	70.47
			27	70.47
16/06/2025	21:54:04.153	100		70.70
			60	70.70
			100	70.70
			40	70.70
16/06/2025	21:53:34.778	7		70.70
			7	70.70
			7	70.70
16/06/2025	21:50:01.350	220		70.71
			220	70.71
			147	70.71
			20	70.71
			3	70.71
			50	70.71
16/06/2025	21:49:07.960	55		70.41
			55	70.41
			55	70.41
16/06/2025	21:49:05.050	100		70.41
			100	70.41
			100	70.41
16/06/2025	21:46:58.567	85		70.56
			55	70.56
			30	70.56
			85	70.56
16/06/2025	21:46:23.568	165		70.55
			40	70.55
			125	70.55
			165	70.55
16/06/2025	21:45:07.578	100		70.41
			100	70.41
			100	70.41
16/06/2025	21:44:41.130	50		70.53
			16	70.53
			50	70.53
			34	70.53
16/06/2025	21:41:42.730	84		70.49
			84	70.49
			34	70.49
			50	70.49
16/06/2025	21:39:42.613	90		70.41
			90	70.41
			40	70.41
			50	70.41
16/06/2025	21:39:42.526	130		70.42
			90	70.42
			40	70.42
			130	70.42
16/06/2025	21:39:28.733	1		70.55
			1	70.55
			1	70.55
16/06/2025	21:36:40.769	42		70.55
			42	70.55
			42	70.55
16/06/2025	21:35:52.477	9		70.55
			9	70.55
			9	70.55
16/06/2025	21:33:08.587	25		70.41
			25	70.41
			25	70.41
16/06/2025	21:32:54.000	24		70.41
			24	70.41
			24	70.41
16/06/2025	21:31:56.496	270		70.47
			150	70.47
			120	70.47
			20	70.47
			190	70.47
			60	70.47
16/06/2025	21:31:42.997	2 000		70.55
			2 000	70.55
			2 000	70.55
16/06/2025	21:31:18.911	220		70.56
			220	70.56
			220	70.56
16/06/2025	21:27:16.296	100		70.56
			100	70.56
			100	70.56
16/06/2025	21:27:05.826	80		70.56
			40	70.56
			40	70.56
			80	70.56
16/06/2025	21:27:05.763	140		70.57
			50	70.57
			90	70.57
			140	70.57
16/06/2025	21:26:12.378	11		70.65
			11	70.65
			11	70.65
16/06/2025	21:25:13.446	5		70.56
			5	70.56
			5	70.56
16/06/2025	21:21:02.728	86		70.65
			79	70.65
			86	70.65
			7	70.65
16/06/2025	21:20:52.823	86		70.66
			86	70.66
			86	70.66
16/06/2025	21:17:52.570	10		70.81
			10	70.81
			10	70.81
16/06/2025	21:13:32.320	10		70.55
			10	70.55
			10	70.55
16/06/2025	21:13:32.245	140		70.57
			50	70.57
			140	70.57
			90	70.57
16/06/2025	21:13:17.378	20		70.89
			20	70.89
			19	70.89
			1	70.89
16/06/2025	21:11:55.348	50		70.67
			50	70.67
			50	70.67
16/06/2025	21:11:53.939	14		70.89
			14	70.89
			14	70.89
16/06/2025	21:11:21.955	1		70.89
			1	70.89
			1	70.89
16/06/2025	21:10:24.173	220		70.89
			170	70.89
			50	70.89
			220	70.89
16/06/2025	21:10:15.112	137		70.69
			137	70.69
			83	70.69
			54	70.69
16/06/2025	21:09:59.388	83		70.68
			83	70.68
			83	70.68
16/06/2025	21:09:30.422	40		70.68
			40	70.68
			40	70.68
16/06/2025	21:09:09.705	140		70.69
			50	70.69
			90	70.69
			140	70.69
16/06/2025	21:07:23.799	10		70.89
			10	70.89
			10	70.89
16/06/2025	21:07:19.574	30		70.69
			30	70.69
			30	70.69
16/06/2025	21:06:29.538	5		70.69
			5	70.69
			5	70.69
16/06/2025	21:06:04.675	700		70.80
			618	70.80
			700	70.80
			82	70.80
16/06/2025	21:05:44.465	220		70.81
			220	70.81
			220	70.81
16/06/2025	21:02:06.940	7		70.76
			7	70.76
			7	70.76
16/06/2025	21:02:05.043	20		70.76
			20	70.76
			20	70.76
16/06/2025	21:01:49.496	21		70.76
			21	70.76
			21	70.76
16/06/2025	21:01:29.693	160		70.80
			40	70.80
			160	70.80
			120	70.80
16/06/2025	21:01:03.135	160		70.81
			160	70.81
			160	70.81
16/06/2025	21:00:12.112	35		70.81
			35	70.81
			35	70.81
16/06/2025	21:00:05.077	10		70.89
			10	70.89
			10	70.89
16/06/2025	20:59:17.312	100		70.81
			100	70.81
			100	70.81
16/06/2025	20:59:15.539	1		70.89
			1	70.89
			1	70.89
16/06/2025	20:56:25.705	10		70.89
			10	70.89
			10	70.89
16/06/2025	20:56:15.289	50		70.89
			50	70.89
			50	70.89
16/06/2025	20:55:40.304	1		70.89
			1	70.89
			1	70.89
16/06/2025	20:54:58.980	220		70.57
			170	70.57
			220	70.57
			50	70.57
16/06/2025	20:52:06.567	120		70.80
			120	70.80
			120	70.80
16/06/2025	20:51:50.102	100		70.81
			100	70.81
			100	70.81
16/06/2025	20:51:39.998	50		70.81
			50	70.81
			50	70.81
16/06/2025	20:51:33.250	1		70.89
			1	70.89
			1	70.89
16/06/2025	20:49:39.732	42		70.89
			42	70.89
			42	70.89
16/06/2025	20:49:29.285	10		70.89
			10	70.89
			10	70.89
16/06/2025	20:49:09.115	16		70.81
			16	70.81
			16	70.81
16/06/2025	20:49:08.085	100		70.81
			100	70.81
			100	70.81
16/06/2025	20:46:14.635	55		70.81
			55	70.81
			55	70.81
16/06/2025	20:46:09.842	5		70.89
			5	70.89
			5	70.89
16/06/2025	20:45:01.680	90		70.81
			90	70.81
			90	70.81
16/06/2025	20:44:09.300	50		70.81
			50	70.81
			50	70.81
16/06/2025	20:43:34.925	100		70.56
			100	70.56
			100	70.56
16/06/2025	20:42:34.748	220		70.56
			220	70.56
			220	70.56
16/06/2025	20:42:03.315	220		70.66
			220	70.66
			220	70.66
16/06/2025	20:40:01.163	2		70.89
			2	70.89
			2	70.89
16/06/2025	20:37:29.271	100		70.66
			100	70.66
			100	70.66
16/06/2025	20:36:11.425	90		70.66
			10	70.66
			90	70.66
			80	70.66
16/06/2025	20:35:49.609	220		70.76
			220	70.76
			220	70.76
16/06/2025	20:35:18.655	55		70.76
			55	70.76
			55	70.76
16/06/2025	20:34:33.974	259		70.91
			259	70.91
			259	70.91
16/06/2025	20:34:21.880	220		70.92
			220	70.92
			220	70.92
16/06/2025	20:34:19.591	14		70.92
			14	70.92
			14	70.92
16/06/2025	20:33:49.004	2		70.99
			2	70.99
			2	70.99
16/06/2025	20:33:06.340	21		70.92
			21	70.92
			21	70.92
16/06/2025	20:31:05.915	220		70.92
			220	70.92
			220	70.92
16/06/2025	20:29:47.948	220		70.92
			220	70.92
			220	70.92
16/06/2025	20:29:42.138	220		70.92
			170	70.92
			220	70.92
			50	70.92
16/06/2025	20:29:38.600	9		71.09
			9	71.09
			9	71.09
16/06/2025	20:28:57.130	35		70.92
			35	70.92
			35	70.92
16/06/2025	20:28:47.661	100		70.92
			100	70.92
			100	70.92
16/06/2025	20:28:09.695	70		70.92
			70	70.92
			40	70.92
			30	70.92
16/06/2025	20:27:57.935	141		71.09
			141	71.09
			141	71.09
16/06/2025	20:26:23.247	10		70.92
			10	70.92
			10	70.92
16/06/2025	20:26:21.410	23		71.09
			23	71.09
			23	71.09
16/06/2025	20:25:29.080	10		71.09
			10	71.09
			10	71.09
16/06/2025	20:25:19.263	30		71.09
			30	71.09
			30	71.09
16/06/2025	20:25:02.446	270		71.09
			50	71.09
			220	71.09
			270	71.09
16/06/2025	20:22:29.086	100		71.04
			100	71.04
			60	71.04
			40	71.04
16/06/2025	20:21:27.116	335		71.00
			335	71.00
			335	71.00
16/06/2025	20:21:19.411	220		71.01
			220	71.01
			220	71.01
16/06/2025	20:19:30.007	1 500		71.00
			1 500	71.00
			200	71.00
			1 300	71.00
16/06/2025	20:19:05.054	1 000		71.01
			1 000	71.01
			1 000	71.01
16/06/2025	20:18:23.011	10		71.09
			10	71.09
			10	71.09
16/06/2025	20:14:52.461	149		71.01
			149	71.01
			149	71.01
16/06/2025	20:11:35.770	4		71.09
			4	71.09
			4	71.09
16/06/2025	20:08:39.552	100		71.09
			100	71.09
			100	71.09
16/06/2025	20:08:15.083	13		71.01
			13	71.01
			13	71.01
16/06/2025	20:07:28.298	30		71.09
			30	71.09
			30	71.09
16/06/2025	20:07:02.359	52		71.01
			52	71.01
			52	71.01
16/06/2025	20:04:56.870	370		71.01
			370	71.01
			370	71.01
16/06/2025	20:04:14.470	27		71.01
			27	71.01
			27	71.01
16/06/2025	20:03:54.041	47		71.09
			47	71.09
			47	71.09
16/06/2025	20:03:18.607	15		71.09
			15	71.09
			15	71.09
16/06/2025	20:02:20.266	25		71.09
			25	71.09
			25	71.09
16/06/2025	20:01:56.901	40		71.01
			40	71.01
			40	71.01
16/06/2025	20:01:06.113	5		71.09
			5	71.09
			5	71.09
16/06/2025	19:58:55.898	45		71.09
			45	71.09
			45	71.09
16/06/2025	19:58:17.739	38		71.01
			38	71.01
			38	71.01
16/06/2025	19:57:47.020	350		71.01
			350	71.01
			350	71.01
16/06/2025	19:57:27.827	425		71.01
			425	71.01
			425	71.01
16/06/2025	19:57:02.714	1		71.09
			1	71.09
			1	71.09
16/06/2025	19:56:29.310	1		71.09
			1	71.09
			1	71.09
16/06/2025	19:55:30.047	1		71.01
			1	71.01
			1	71.01
16/06/2025	19:55:23.324	1		71.01
			1	71.01
			1	71.01
16/06/2025	19:51:55.379	10		71.09
			10	71.09
			10	71.09
16/06/2025	19:51:27.733	22		71.09
			22	71.09
			22	71.09
16/06/2025	19:51:12.976	360		71.01
			360	71.01
			360	71.01
16/06/2025	19:51:08.526	300		71.01
			300	71.01
			300	71.01
16/06/2025	19:51:02.154	220		71.01
			150	71.01
			70	71.01
			220	71.01
16/06/2025	19:49:20.490	200		71.09
			200	71.09
			200	71.09
16/06/2025	19:48:58.033	10		71.09
			10	71.09
			10	71.09
16/06/2025	19:48:23.056	70		71.05
			20	71.05
			70	71.05
			50	71.05
16/06/2025	19:47:51.214	30		71.09
			30	71.09
			30	71.09
16/06/2025	19:47:36.733	5		71.09
			5	71.09
			5	71.09
16/06/2025	19:46:36.237	46		71.09
			46	71.09
			46	71.09
16/06/2025	19:46:00.131	11		71.09
			11	71.09
			11	71.09
16/06/2025	19:45:01.034	40		71.09
			40	71.09
			40	71.09
16/06/2025	19:44:47.489	37		70.95
			37	70.95
			37	70.95
16/06/2025	19:43:53.377	8		70.95
			8	70.95
			8	70.95
16/06/2025	19:42:25.089	10		71.01
			10	71.01
			10	71.01
16/06/2025	19:41:31.639	5		71.18
			5	71.18
			5	71.18
16/06/2025	19:40:12.064	100		70.89
			50	70.89
			50	70.89
			100	70.89
16/06/2025	19:40:11.972	150		70.95
			50	70.95
			100	70.95
			150	70.95
16/06/2025	19:39:18.232	20		70.90
			20	70.90
			20	70.90
16/06/2025	19:38:06.928	56		71.18
			6	71.18
			56	71.18
			50	71.18
16/06/2025	19:38:05.913	356		70.90
			356	70.90
			356	70.90
16/06/2025	19:38:00.339	45		70.90
			45	70.90
			45	70.90
16/06/2025	19:37:21.404	56		71.18
			56	71.18
			56	71.18
16/06/2025	19:37:16.456	200		70.90
			150	70.90
			50	70.90
			200	70.90
16/06/2025	19:36:11.085	1		71.18
			1	71.18
			1	71.18
16/06/2025	19:36:06.291	100		71.18
			100	71.18
			100	71.18
16/06/2025	19:35:14.724	253		71.19
			173	71.19
			80	71.19
			253	71.19
16/06/2025	19:35:02.643	81		71.04
			1	71.04
			80	71.04
			47	71.04
			34	71.04
16/06/2025	19:33:43.896	80		71.04
			80	71.04
			80	71.04
16/06/2025	19:29:37.373	40		70.80
			40	70.80
			40	70.80
16/06/2025	19:29:13.648	220		71.00
			220	71.00
			220	71.00
16/06/2025	19:29:08.956	7		71.00
			7	71.00
			7	71.00
16/06/2025	19:29:06.827	220		71.00
			15	71.00
			220	71.00
			205	71.00
16/06/2025	19:28:38.763	260		70.75
			260	70.75
			260	70.75
16/06/2025	19:28:28.741	45		70.74
			45	70.74
			45	70.74
16/06/2025	19:28:05.616	220		70.74
			220	70.74
			220	70.74
16/06/2025	19:27:44.953	10		70.74
			10	70.74
			10	70.74
16/06/2025	19:27:10.576	320		70.74
			100	70.74
			220	70.74
			100	70.74
			220	70.74
16/06/2025	19:26:07.344	220		70.74
			220	70.74
			220	70.74
16/06/2025	19:25:41.928	220		70.74
			50	70.74
			220	70.74
			170	70.74
16/06/2025	19:25:40.006	27		70.51
			27	70.51
			27	70.51
16/06/2025	19:25:34.507	100		70.68
			50	70.68
			50	70.68
			100	70.68
16/06/2025	19:23:59.357	210		70.51
			40	70.51
			50	70.51
			120	70.51
			210	70.51
16/06/2025	19:23:01.703	190		70.53
			140	70.53
			50	70.53
			190	70.53
16/06/2025	19:22:41.441	21		70.53
			21	70.53
			21	70.53
16/06/2025	19:20:48.238	5		70.74
			5	70.74
			5	70.74
16/06/2025	19:20:40.588	28		70.74
			28	70.74
			28	70.74
16/06/2025	19:19:10.771	220		70.74
			220	70.74
			220	70.74
16/06/2025	19:15:57.376	15		70.74
			15	70.74
			15	70.74
16/06/2025	19:15:30.628	220		70.74
			220	70.74
			170	70.74
			50	70.74
16/06/2025	19:15:24.708	100		70.68
			50	70.68
			50	70.68
			100	70.68
16/06/2025	19:13:43.250	30		70.47
			30	70.47
			30	70.47
16/06/2025	19:13:27.287	1		70.68
			1	70.68
			1	70.68
16/06/2025	19:12:35.192	99		70.53
			29	70.53
			99	70.53
			70	70.53
16/06/2025	19:11:21.464	2		70.68
			2	70.68
			2	70.68
16/06/2025	19:10:09.165	100		70.53
			100	70.53
			50	70.53
			50	70.53
16/06/2025	19:10:09.029	150		70.55
			50	70.55
			100	70.55
			150	70.55
16/06/2025	19:09:50.096	200		70.74
			200	70.74
			200	70.74
16/06/2025	19:09:44.778	100		70.75
			100	70.75
			100	70.75
16/06/2025	19:08:17.126	20		70.53
			20	70.53
			20	70.53
16/06/2025	19:05:41.453	220		70.75
			220	70.75
			220	70.75
16/06/2025	19:05:25.021	2		70.49
			2	70.49
			2	70.49
16/06/2025	19:03:43.056	220		70.64
			220	70.64
			220	70.64
16/06/2025	19:03:25.196	220		70.64
			220	70.64
			220	70.64
16/06/2025	19:02:43.643	9		70.65
			9	70.65
			1	70.65
			8	70.65
16/06/2025	19:01:26.408	220		70.65
			220	70.65
			220	70.65
16/06/2025	19:01:24.001	220		70.65
			170	70.65
			220	70.65
			50	70.65
16/06/2025	19:01:05.486	34		70.42
			34	70.42
			30	70.42
			4	70.42
16/06/2025	19:00:03.190	50		70.59
			50	70.59
			50	70.59
16/06/2025	18:59:21.035	90		70.42
			90	70.42
			50	70.42
			40	70.42
16/06/2025	18:58:38.975	80		70.46
			50	70.46
			22	70.46
			80	70.46
			8	70.46
16/06/2025	18:57:47.915	140		70.65
			140	70.65
			140	70.65
16/06/2025	18:57:37.627	10		70.46
			10	70.46
			10	70.46
16/06/2025	18:57:16.211	14		70.46
			14	70.46
			14	70.46
16/06/2025	18:56:45.608	20		70.65
			20	70.65
			20	70.65
16/06/2025	18:56:41.610	5		70.42
			5	70.42
			5	70.42
16/06/2025	18:55:05.190	30		70.66
			30	70.66
			30	70.66
16/06/2025	18:55:05.138	270		70.66
			270	70.66
			220	70.66
			50	70.66
16/06/2025	18:54:45.396	14		70.42
			14	70.42
			14	70.42
16/06/2025	18:54:27.427	3		70.41
			3	70.41
			3	70.41
16/06/2025	18:54:02.247	68		70.42
			18	70.42
			68	70.42
			50	70.42
16/06/2025	18:52:43.930	25		70.67
			25	70.67
			25	70.67
16/06/2025	18:52:01.774	45		70.39
			45	70.39
			45	70.39
16/06/2025	18:51:57.793	1 690		70.40
			1 580	70.40
			1 590	70.40
			110	70.40
			100	70.40
16/06/2025	18:51:17.617	110		70.41
			110	70.41
			110	70.41
16/06/2025	18:50:50.967	30		70.41
			30	70.41
			30	70.41
16/06/2025	18:50:29.238	20		70.49
			20	70.49
			20	70.49
16/06/2025	18:50:08.788	5		70.41
			5	70.41
			5	70.41
16/06/2025	18:49:08.469	220		70.54
			220	70.54
			220	70.54
16/06/2025	18:49:04.154	220		70.54
			220	70.54
			220	70.54
16/06/2025	18:48:53.036	50		70.47
			50	70.47
			50	70.47
16/06/2025	18:48:50.001	20		70.54
			20	70.54
			20	70.54
16/06/2025	18:48:30.590	51		70.47
			51	70.47
			51	70.47
16/06/2025	18:48:15.702	670		70.50
			670	70.50
			670	70.50
16/06/2025	18:48:15.288	50		70.47
			50	70.47
			50	70.47
16/06/2025	18:48:15.269	1 330		70.50
			1 330	70.50
			830	70.50
			500	70.50
16/06/2025	18:48:03.465	220		70.54
			220	70.54
			220	70.54
16/06/2025	18:47:46.247	45		70.51
			45	70.51
			45	70.51
16/06/2025	18:47:15.287	18		70.51
			18	70.51
			18	70.51
16/06/2025	18:46:59.078	1		70.56
			1	70.56
			1	70.56
16/06/2025	18:46:43.229	220		70.56
			220	70.56
			220	70.56
16/06/2025	18:45:33.639	3		70.51
			3	70.51
			3	70.51
16/06/2025	18:44:41.823	110		70.59
			110	70.59
			110	70.59
16/06/2025	18:44:41.702	220		70.59
			220	70.59
			220	70.59
16/06/2025	18:44:15.492	270		70.59
			220	70.59
			50	70.59
			270	70.59
16/06/2025	18:44:11.569	2		70.51
			2	70.51
			2	70.51
16/06/2025	18:43:39.032	100		70.51
			100	70.51
			60	70.51
			40	70.51
16/06/2025	18:43:12.708	190		70.58
			190	70.58
			190	70.58
16/06/2025	18:42:39.895	25		70.59
			25	70.59
			25	70.59
16/06/2025	18:41:08.596	52		70.58
			52	70.58
			52	70.58
16/06/2025	18:40:55.989	68		70.58
			68	70.58
			68	70.58
16/06/2025	18:40:54.108	11		70.59
			11	70.59
			11	70.59
16/06/2025	18:39:40.969	65		70.59
			65	70.59
			15	70.59
			50	70.59
16/06/2025	18:39:32.182	150		70.58
			100	70.58
			150	70.58
			50	70.58
16/06/2025	18:39:00.732	15		70.58
			15	70.58
			15	70.58
16/06/2025	18:38:03.249	22		70.51
			22	70.51
			22	70.51
16/06/2025	18:37:30.797	90		70.51
			90	70.51
			11	70.51
			79	70.51
16/06/2025	18:37:22.374	2		70.51
			2	70.51
			2	70.51
16/06/2025	18:35:40.003	42		70.58
			42	70.58
			42	70.58
16/06/2025	18:33:17.342	28		70.51
			28	70.51
			28	70.51
16/06/2025	18:32:40.409	10		70.60
			10	70.60
			10	70.60
16/06/2025	18:31:32.568	5		70.60
			5	70.60
			5	70.60
16/06/2025	18:31:08.430	50		70.51
			50	70.51
			50	70.51
16/06/2025	18:30:06.382	1		70.60
			1	70.60
			1	70.60
16/06/2025	18:29:48.840	10		70.60
			10	70.60
			10	70.60
16/06/2025	18:29:44.501	8		70.51
			8	70.51
			8	70.51
16/06/2025	18:28:54.981	18		70.65
			18	70.65
			18	70.65
16/06/2025	18:25:58.477	35		70.51
			35	70.51
			35	70.51
16/06/2025	18:24:50.711	94		70.63
			94	70.63
			94	70.63
16/06/2025	18:24:49.617	230		70.52
			220	70.52
			126	70.52
			10	70.52
			45	70.52
			59	70.52
16/06/2025	18:22:39.321	220		70.63
			220	70.63
			220	70.63
16/06/2025	18:22:02.159	210		70.63
			210	70.63
			50	70.63
			160	70.63
16/06/2025	18:21:25.015	80		70.67
			50	70.67
			30	70.67
			80	70.67
16/06/2025	18:20:47.539	220		70.89
			220	70.89
			220	70.89
16/06/2025	18:20:45.833	220		70.89
			220	70.89
			220	70.89
16/06/2025	18:20:41.475	80		70.71
			30	70.71
			50	70.71
			80	70.71
16/06/2025	18:20:13.029	100		70.89
			70	70.89
			30	70.89
			100	70.89
16/06/2025	18:19:56.214	80		70.71
			80	70.71
			80	70.71
16/06/2025	18:19:15.841	60		70.71
			60	70.71
			60	70.71
16/06/2025	18:17:24.846	50		70.71
			50	70.71
			50	70.71
16/06/2025	18:16:55.049	1		70.71
			1	70.71
			1	70.71
16/06/2025	18:16:00.256	40		70.71
			40	70.71
			40	70.71
16/06/2025	18:15:46.209	4		70.71
			4	70.71
			4	70.71
16/06/2025	18:15:21.207	50		70.71
			50	70.71
			50	70.71
16/06/2025	18:12:24.723	14		70.89
			14	70.89
			14	70.89
16/06/2025	18:12:15.735	97		70.84
			50	70.84
			47	70.84
			97	70.84
16/06/2025	18:11:25.705	35		70.80
			3	70.80
			35	70.80
			32	70.80
16/06/2025	18:10:55.897	50		70.61
			50	70.61
			50	70.61
16/06/2025	18:10:09.665	160		70.76
			160	70.76
			160	70.76
16/06/2025	18:09:58.547	240		70.76
			220	70.76
			220	70.76
			20	70.76
			20	70.76
16/06/2025	18:09:31.637	220		70.76
			220	70.76
			220	70.76
16/06/2025	18:09:17.381	80		70.76
			80	70.76
			80	70.76
16/06/2025	18:09:17.085	300		70.76
			80	70.76
			220	70.76
			300	70.76
16/06/2025	18:08:41.473	220		70.76
			220	70.76
			220	70.76
16/06/2025	18:06:54.963	14		70.84
			14	70.84
			14	70.84
16/06/2025	18:05:35.873	25		70.87
			25	70.87
			25	70.87
16/06/2025	18:05:30.516	5		70.87
			5	70.87
			5	70.87
16/06/2025	18:04:39.034	3		70.87
			3	70.87
			3	70.87
16/06/2025	18:03:46.393	70		70.88
			70	70.88
			70	70.88
16/06/2025	18:02:12.745	30		70.89
			30	70.89
			30	70.89
16/06/2025	18:01:58.982	10		70.89
			10	70.89
			10	70.89
16/06/2025	18:00:50.863	20		70.76
			20	70.76
			20	70.76
16/06/2025	18:00:43.161	31		70.76
			31	70.76
			31	70.76
16/06/2025	17:59:24.192	42		70.76
			42	70.76
			42	70.76
16/06/2025	17:59:08.627	70		70.75
			50	70.75
			20	70.75
			70	70.75
16/06/2025	17:59:03.572	5		70.89
			5	70.89
			5	70.89
16/06/2025	17:58:59.214	45		70.89
			45	70.89
			45	70.89
16/06/2025	17:57:12.025	2 401		70.99
			2 331	70.99
			70	70.99
			2 373	70.99
			28	70.99
16/06/2025	17:57:05.492	219		70.80
			1	70.80
			219	70.80
			218	70.80
16/06/2025	17:56:14.660	218		70.79
			218	70.79
			218	70.79
16/06/2025	17:55:57.588	5		70.79
			5	70.79
			5	70.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice