iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
912
101,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 11:58:55,744 | 5 | 101,802 | |
| 5 | 101,802 | |||
| 5 | 101,802 | |||
| 22.07.2025 | 11:58:34,023 | 40 | 101,808 | |
| 33 | 101,808 | |||
| 40 | 101,808 | |||
| 7 | 101,808 | |||
| 22.07.2025 | 11:58:04,629 | 15 | 101,824 | |
| 15 | 101,824 | |||
| 15 | 101,824 | |||
| 22.07.2025 | 11:57:41,581 | 1 | 101,824 | |
| 1 | 101,824 | |||
| 1 | 101,824 | |||
| 22.07.2025 | 11:57:13,280 | 3 | 101,806 | |
| 3 | 101,806 | |||
| 3 | 101,806 | |||
| 22.07.2025 | 11:56:10,290 | 1 | 101,828 | |
| 1 | 101,828 | |||
| 1 | 101,828 | |||
| 22.07.2025 | 11:56:08,982 | 3 | 101,806 | |
| 3 | 101,806 | |||
| 3 | 101,806 | |||
| 22.07.2025 | 11:55:39,580 | 20 | 101,82 | |
| 20 | 101,82 | |||
| 20 | 101,82 | |||
| 22.07.2025 | 11:55:36,872 | 8 | 101,824 | |
| 8 | 101,824 | |||
| 8 | 101,824 | |||
| 22.07.2025 | 11:55:13,596 | 1 | 101,828 | |
| 1 | 101,828 | |||
| 1 | 101,828 | |||
| 22.07.2025 | 11:54:33,575 | 3 | 101,834 | |
| 3 | 101,834 | |||
| 3 | 101,834 | |||
| 22.07.2025 | 11:54:23,916 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 22.07.2025 | 11:54:15,834 | 5 | 101,812 | |
| 5 | 101,812 | |||
| 5 | 101,812 | |||
| 22.07.2025 | 11:53:02,808 | 9 | 101,844 | |
| 9 | 101,844 | |||
| 9 | 101,844 | |||
| 22.07.2025 | 11:52:54,748 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 22.07.2025 | 11:52:41,467 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 22.07.2025 | 11:52:25,030 | 15 | 101,822 | |
| 15 | 101,822 | |||
| 15 | 101,822 | |||
| 22.07.2025 | 11:52:20,496 | 49 | 101,834 | |
| 49 | 101,834 | |||
| 49 | 101,834 | |||
| 22.07.2025 | 11:52:08,844 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 22.07.2025 | 11:50:56,726 | 3 | 101,834 | |
| 3 | 101,834 | |||
| 3 | 101,834 | |||
| 22.07.2025 | 11:49:59,536 | 3 | 101,848 | |
| 3 | 101,848 | |||
| 3 | 101,848 | |||
| 22.07.2025 | 11:49:54,752 | 3 | 101,844 | |
| 3 | 101,844 | |||
| 3 | 101,844 | |||
| 22.07.2025 | 11:49:16,554 | 24 | 101,844 | |
| 24 | 101,844 | |||
| 24 | 101,844 | |||
| 22.07.2025 | 11:48:15,620 | 1 | 101,836 | |
| 1 | 101,836 | |||
| 1 | 101,836 | |||
| 22.07.2025 | 11:48:10,043 | 5 | 101,836 | |
| 3 | 101,836 | |||
| 2 | 101,836 | |||
| 5 | 101,836 | |||
| 22.07.2025 | 11:47:26,182 | 6 | 101,842 | |
| 6 | 101,842 | |||
| 6 | 101,842 | |||
| 22.07.2025 | 11:47:13,877 | 10 | 101,836 | |
| 10 | 101,836 | |||
| 10 | 101,836 | |||
| 22.07.2025 | 11:46:49,536 | 1 | 101,854 | |
| 1 | 101,854 | |||
| 1 | 101,854 | |||
| 22.07.2025 | 11:46:48,105 | 14 | 101,854 | |
| 14 | 101,854 | |||
| 14 | 101,854 | |||
| 22.07.2025 | 11:45:50,449 | 12 | 101,826 | |
| 12 | 101,826 | |||
| 12 | 101,826 | |||
| 22.07.2025 | 11:45:49,963 | 10 | 101,826 | |
| 10 | 101,826 | |||
| 10 | 101,826 | |||
| 22.07.2025 | 11:45:18,700 | 2 | 101,822 | |
| 2 | 101,822 | |||
| 2 | 101,822 | |||
| 22.07.2025 | 11:44:54,873 | 6 | 101,822 | |
| 6 | 101,822 | |||
| 6 | 101,822 | |||
| 22.07.2025 | 11:44:45,966 | 3 | 101,844 | |
| 3 | 101,844 | |||
| 3 | 101,844 | |||
| 22.07.2025 | 11:44:12,009 | 49 | 101,838 | |
| 49 | 101,838 | |||
| 49 | 101,838 | |||
| 22.07.2025 | 11:44:11,913 | 20 | 101,838 | |
| 20 | 101,838 | |||
| 20 | 101,838 | |||
| 22.07.2025 | 11:43:29,958 | 66 | 101,854 | |
| 66 | 101,854 | |||
| 66 | 101,854 | |||
| 22.07.2025 | 11:43:08,939 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 11:43:07,024 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 11:42:31,607 | 50 | 101,858 | |
| 50 | 101,858 | |||
| 50 | 101,858 | |||
| 22.07.2025 | 11:41:54,881 | 10 | 101,846 | |
| 10 | 101,846 | |||
| 10 | 101,846 | |||
| 22.07.2025 | 11:41:45,162 | 10 | 101,874 | |
| 10 | 101,874 | |||
| 10 | 101,874 | |||
| 22.07.2025 | 11:41:34,308 | 19 | 101,866 | |
| 19 | 101,866 | |||
| 19 | 101,866 | |||
| 22.07.2025 | 11:41:33,539 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 22.07.2025 | 11:41:32,632 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 22.07.2025 | 11:41:04,311 | 214 | 101,866 | |
| 214 | 101,866 | |||
| 214 | 101,866 | |||
| 22.07.2025 | 11:40:57,109 | 42 | 101,866 | |
| 42 | 101,866 | |||
| 42 | 101,866 | |||
| 22.07.2025 | 11:39:12,596 | 50 | 101,874 | |
| 50 | 101,874 | |||
| 50 | 101,874 | |||
| 22.07.2025 | 11:38:30,685 | 816 | 101,866 | |
| 816 | 101,866 | |||
| 816 | 101,866 | |||
| 22.07.2025 | 11:37:52,531 | 30 | 101,874 | |
| 30 | 101,874 | |||
| 30 | 101,874 | |||
| 22.07.2025 | 11:36:58,401 | 30 | 101,874 | |
| 30 | 101,874 | |||
| 30 | 101,874 | |||
| 22.07.2025 | 11:36:30,401 | 70 | 101,878 | |
| 70 | 101,878 | |||
| 70 | 101,878 | |||
| 22.07.2025 | 11:34:43,193 | 2 | 101,866 | |
| 2 | 101,866 | |||
| 2 | 101,866 | |||
| 22.07.2025 | 11:34:34,323 | 1 | 101,856 | |
| 1 | 101,856 | |||
| 1 | 101,856 | |||
| 22.07.2025 | 11:34:22,164 | 27 | 101,862 | |
| 27 | 101,862 | |||
| 27 | 101,862 | |||
| 22.07.2025 | 11:34:20,525 | 21 | 101,86 | |
| 21 | 101,86 | |||
| 21 | 101,86 | |||
| 22.07.2025 | 11:34:17,276 | 1 | 101,842 | |
| 1 | 101,842 | |||
| 1 | 101,842 | |||
| 22.07.2025 | 11:33:43,591 | 4 | 101,856 | |
| 4 | 101,856 | |||
| 4 | 101,856 | |||
| 22.07.2025 | 11:33:20,802 | 15 | 101,858 | |
| 15 | 101,858 | |||
| 15 | 101,858 | |||
| 22.07.2025 | 11:33:12,987 | 2 | 101,858 | |
| 2 | 101,858 | |||
| 2 | 101,858 | |||
| 22.07.2025 | 11:33:04,655 | 2 | 101,836 | |
| 2 | 101,836 | |||
| 2 | 101,836 | |||
| 22.07.2025 | 11:32:47,321 | 1 | 101,836 | |
| 1 | 101,836 | |||
| 1 | 101,836 | |||
| 22.07.2025 | 11:32:33,927 | 12 | 101,858 | |
| 12 | 101,858 | |||
| 12 | 101,858 | |||
| 22.07.2025 | 11:32:26,379 | 1 | 101,842 | |
| 1 | 101,842 | |||
| 1 | 101,842 | |||
| 22.07.2025 | 11:32:22,282 | 2 | 101,854 | |
| 2 | 101,854 | |||
| 2 | 101,854 | |||
| 22.07.2025 | 11:32:17,251 | 1 | 101,836 | |
| 1 | 101,836 | |||
| 1 | 101,836 | |||
| 22.07.2025 | 11:32:08,691 | 3 | 101,842 | |
| 3 | 101,842 | |||
| 3 | 101,842 | |||
| 22.07.2025 | 11:31:59,859 | 19 | 101,858 | |
| 8 | 101,858 | |||
| 11 | 101,858 | |||
| 19 | 101,858 | |||
| 22.07.2025 | 11:31:48,210 | 55 | 101,854 | |
| 55 | 101,854 | |||
| 55 | 101,854 | |||
| 22.07.2025 | 11:31:47,353 | 30 | 101,854 | |
| 30 | 101,854 | |||
| 30 | 101,854 | |||
| 22.07.2025 | 11:31:26,349 | 4 | 101,858 | |
| 4 | 101,858 | |||
| 4 | 101,858 | |||
| 22.07.2025 | 11:30:21,001 | 6 | 101,832 | |
| 6 | 101,832 | |||
| 6 | 101,832 | |||
| 22.07.2025 | 11:30:02,087 | 600 | 101,844 | |
| 600 | 101,844 | |||
| 600 | 101,844 | |||
| 22.07.2025 | 11:29:34,015 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 22.07.2025 | 11:29:02,231 | 31 | 101,836 | |
| 31 | 101,836 | |||
| 31 | 101,836 | |||
| 22.07.2025 | 11:28:59,637 | 10 | 101,848 | |
| 10 | 101,848 | |||
| 10 | 101,848 | |||
| 22.07.2025 | 11:28:55,766 | 10 | 101,854 | |
| 10 | 101,854 | |||
| 10 | 101,854 | |||
| 22.07.2025 | 11:28:41,070 | 5 | 101,854 | |
| 5 | 101,854 | |||
| 5 | 101,854 | |||
| 22.07.2025 | 11:28:33,927 | 1 | 101,832 | |
| 1 | 101,832 | |||
| 1 | 101,832 | |||
| 22.07.2025 | 11:28:21,069 | 100 | 101,844 | |
| 100 | 101,844 | |||
| 100 | 101,844 | |||
| 22.07.2025 | 11:27:30,769 | 2 | 101,822 | |
| 2 | 101,822 | |||
| 2 | 101,822 | |||
| 22.07.2025 | 11:27:08,914 | 49 | 101,824 | |
| 49 | 101,824 | |||
| 49 | 101,824 | |||
| 22.07.2025 | 11:26:53,494 | 1 | 101,828 | |
| 1 | 101,828 | |||
| 1 | 101,828 | |||
| 22.07.2025 | 11:26:39,272 | 26 | 101,822 | |
| 26 | 101,822 | |||
| 26 | 101,822 | |||
| 22.07.2025 | 11:26:38,450 | 1 | 101,822 | |
| 1 | 101,822 | |||
| 1 | 101,822 | |||
| 22.07.2025 | 11:25:48,924 | 1 | 101,854 | |
| 1 | 101,854 | |||
| 1 | 101,854 | |||
| 22.07.2025 | 11:25:12,149 | 1 | 101,854 | |
| 1 | 101,854 | |||
| 1 | 101,854 | |||
| 22.07.2025 | 11:24:41,838 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 11:23:57,860 | 13 | 101,836 | |
| 13 | 101,836 | |||
| 13 | 101,836 | |||
| 22.07.2025 | 11:23:10,070 | 2 | 101,842 | |
| 2 | 101,842 | |||
| 2 | 101,842 | |||
| 22.07.2025 | 11:23:09,621 | 2 | 101,854 | |
| 2 | 101,854 | |||
| 2 | 101,854 | |||
| 22.07.2025 | 11:22:59,604 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 22.07.2025 | 11:21:30,268 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 11:21:26,664 | 294 | 101,864 | |
| 294 | 101,864 | |||
| 294 | 101,864 | |||
| 22.07.2025 | 11:20:42,784 | 3 | 101,868 | |
| 3 | 101,868 | |||
| 3 | 101,868 | |||
| 22.07.2025 | 11:20:40,447 | 24 | 101,868 | |
| 24 | 101,868 | |||
| 24 | 101,868 | |||
| 22.07.2025 | 11:19:59,124 | 294 | 101,858 | |
| 294 | 101,858 | |||
| 294 | 101,858 | |||
| 22.07.2025 | 11:19:39,695 | 5 | 101,852 | |
| 5 | 101,852 | |||
| 5 | 101,852 | |||
| 22.07.2025 | 11:19:37,390 | 4 | 101,852 | |
| 4 | 101,852 | |||
| 4 | 101,852 | |||
| 22.07.2025 | 11:18:50,798 | 600 | 101,846 | |
| 600 | 101,846 | |||
| 600 | 101,846 | |||
| 22.07.2025 | 11:18:33,760 | 2 | 101,846 | |
| 2 | 101,846 | |||
| 2 | 101,846 | |||
| 22.07.2025 | 11:18:08,710 | 4 | 101,852 | |
| 4 | 101,852 | |||
| 4 | 101,852 | |||
| 22.07.2025 | 11:17:57,350 | 2 | 101,868 | |
| 2 | 101,868 | |||
| 2 | 101,868 | |||
| 22.07.2025 | 11:17:53,722 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 11:17:21,838 | 5 | 101,852 | |
| 5 | 101,852 | |||
| 5 | 101,852 | |||
| 22.07.2025 | 11:17:14,901 | 10 | 101,878 | |
| 10 | 101,878 | |||
| 10 | 101,878 | |||
| 22.07.2025 | 11:17:09,262 | 1 | 101,868 | |
| 1 | 101,868 | |||
| 1 | 101,868 | |||
| 22.07.2025 | 11:17:06,971 | 1 | 101,846 | |
| 1 | 101,846 | |||
| 1 | 101,846 | |||
| 22.07.2025 | 11:17:03,533 | 10 | 101,846 | |
| 10 | 101,846 | |||
| 10 | 101,846 | |||
| 22.07.2025 | 11:15:58,604 | 9 | 101,854 | |
| 9 | 101,854 | |||
| 9 | 101,854 | |||
| 22.07.2025 | 11:15:54,921 | 197 | 101,836 | |
| 197 | 101,836 | |||
| 197 | 101,836 | |||
| 22.07.2025 | 11:15:44,733 | 98 | 101,854 | |
| 98 | 101,854 | |||
| 98 | 101,854 | |||
| 22.07.2025 | 11:14:03,106 | 4 | 101,848 | |
| 4 | 101,848 | |||
| 4 | 101,848 | |||
| 22.07.2025 | 11:14:02,968 | 50 | 101,836 | |
| 50 | 101,836 | |||
| 50 | 101,836 | |||
| 22.07.2025 | 11:14:02,420 | 10 | 101,836 | |
| 10 | 101,836 | |||
| 10 | 101,836 | |||
| 22.07.2025 | 11:14:01,436 | 2 | 101,848 | |
| 2 | 101,848 | |||
| 2 | 101,848 | |||
| 22.07.2025 | 11:13:44,139 | 20 | 101,832 | |
| 20 | 101,832 | |||
| 20 | 101,832 | |||
| 22.07.2025 | 11:13:42,726 | 55 | 101,832 | |
| 55 | 101,832 | |||
| 55 | 101,832 | |||
| 22.07.2025 | 11:13:35,621 | 10 | 101,832 | |
| 10 | 101,832 | |||
| 10 | 101,832 | |||
| 22.07.2025 | 11:13:35,243 | 3 | 101,832 | |
| 3 | 101,832 | |||
| 3 | 101,832 | |||
| 22.07.2025 | 11:12:57,517 | 1 | 101,854 | |
| 1 | 101,854 | |||
| 1 | 101,854 | |||
| 22.07.2025 | 11:12:14,954 | 1 | 101,846 | |
| 1 | 101,846 | |||
| 1 | 101,846 | |||
| 22.07.2025 | 11:12:05,685 | 41 | 101,846 | |
| 41 | 101,846 | |||
| 41 | 101,846 | |||
| 22.07.2025 | 11:11:19,126 | 1 | 101,854 | |
| 1 | 101,854 | |||
| 1 | 101,854 | |||
| 22.07.2025 | 11:11:18,593 | 2 | 101,846 | |
| 2 | 101,846 | |||
| 2 | 101,846 | |||
| 22.07.2025 | 11:11:16,876 | 10 | 101,846 | |
| 10 | 101,846 | |||
| 10 | 101,846 | |||
| 22.07.2025 | 11:09:03,067 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 11:08:56,607 | 7 | 101,852 | |
| 7 | 101,852 | |||
| 7 | 101,852 | |||
| 22.07.2025 | 11:08:51,744 | 12 | 101,868 | |
| 12 | 101,868 | |||
| 12 | 101,868 | |||
| 22.07.2025 | 11:08:33,766 | 2 | 101,846 | |
| 2 | 101,846 | |||
| 2 | 101,846 | |||
| 22.07.2025 | 11:08:25,632 | 58 | 101,858 | |
| 58 | 101,858 | |||
| 58 | 101,858 | |||
| 22.07.2025 | 11:08:19,924 | 20 | 101,864 | |
| 20 | 101,864 | |||
| 20 | 101,864 | |||
| 22.07.2025 | 11:08:16,359 | 1 | 101,846 | |
| 1 | 101,846 | |||
| 1 | 101,846 | |||
| 22.07.2025 | 11:08:08,510 | 245 | 101,858 | |
| 245 | 101,858 | |||
| 245 | 101,858 | |||
| 22.07.2025 | 11:07:56,177 | 24 | 101,858 | |
| 24 | 101,858 | |||
| 24 | 101,858 | |||
| 22.07.2025 | 11:07:55,324 | 40 | 101,842 | |
| 40 | 101,842 | |||
| 40 | 101,842 | |||
| 22.07.2025 | 11:07:10,269 | 150 | 101,854 | |
| 150 | 101,854 | |||
| 150 | 101,854 | |||
| 22.07.2025 | 11:07:03,327 | 15 | 101,842 | |
| 15 | 101,842 | |||
| 15 | 101,842 | |||
| 22.07.2025 | 11:06:02,594 | 196 | 101,832 | |
| 196 | 101,832 | |||
| 196 | 101,832 | |||
| 22.07.2025 | 11:06:02,012 | 1 | 101,848 | |
| 1 | 101,848 | |||
| 1 | 101,848 | |||
| 22.07.2025 | 11:05:18,236 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 11:04:29,952 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 22.07.2025 | 11:03:44,345 | 2 | 101,832 | |
| 2 | 101,832 | |||
| 2 | 101,832 | |||
| 22.07.2025 | 11:03:41,547 | 27 | 101,832 | |
| 27 | 101,832 | |||
| 27 | 101,832 | |||
| 22.07.2025 | 11:03:32,028 | 15 | 101,848 | |
| 15 | 101,848 | |||
| 15 | 101,848 | |||
| 22.07.2025 | 11:02:53,888 | 49 | 101,828 | |
| 49 | 101,828 | |||
| 49 | 101,828 | |||
| 22.07.2025 | 11:02:28,686 | 140 | 101,834 | |
| 140 | 101,834 | |||
| 140 | 101,834 | |||
| 22.07.2025 | 11:02:28,273 | 48 | 101,828 | |
| 48 | 101,828 | |||
| 48 | 101,828 | |||
| 22.07.2025 | 11:01:28,219 | 5 | 101,844 | |
| 5 | 101,844 | |||
| 5 | 101,844 | |||
| 22.07.2025 | 11:00:42,835 | 1 079 | 101,854 | |
| 1 079 | 101,854 | |||
| 1 079 | 101,854 | |||
| 22.07.2025 | 10:59:21,462 | 6 | 101,864 | |
| 6 | 101,864 | |||
| 6 | 101,864 | |||
| 22.07.2025 | 10:58:58,372 | 2 | 101,864 | |
| 2 | 101,864 | |||
| 2 | 101,864 | |||
| 22.07.2025 | 10:57:50,729 | 65 | 101,874 | |
| 65 | 101,874 | |||
| 65 | 101,874 | |||
| 22.07.2025 | 10:57:39,152 | 3 | 101,846 | |
| 3 | 101,846 | |||
| 3 | 101,846 | |||
| 22.07.2025 | 10:57:34,767 | 2 | 101,855 | |
| 2 | 101,855 | |||
| 2 | 101,855 | |||
| 22.07.2025 | 10:57:32,794 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 10:57:20,667 | 19 | 101,868 | |
| 19 | 101,868 | |||
| 19 | 101,868 | |||
| 22.07.2025 | 10:57:17,814 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:57:16,099 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 22.07.2025 | 10:57:07,127 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 22.07.2025 | 10:57:01,950 | 70 | 101,856 | |
| 70 | 101,856 | |||
| 70 | 101,856 | |||
| 22.07.2025 | 10:56:57,652 | 44 | 101,874 | |
| 44 | 101,874 | |||
| 44 | 101,874 | |||
| 22.07.2025 | 10:56:56,095 | 4 | 101,874 | |
| 4 | 101,874 | |||
| 4 | 101,874 | |||
| 22.07.2025 | 10:56:42,203 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:56:38,610 | 14 | 101,856 | |
| 14 | 101,856 | |||
| 14 | 101,856 | |||
| 22.07.2025 | 10:56:37,593 | 98 | 101,874 | |
| 98 | 101,874 | |||
| 98 | 101,874 | |||
| 22.07.2025 | 10:56:27,047 | 196 | 101,874 | |
| 196 | 101,874 | |||
| 196 | 101,874 | |||
| 22.07.2025 | 10:56:21,927 | 2 | 101,856 | |
| 2 | 101,856 | |||
| 2 | 101,856 | |||
| 22.07.2025 | 10:55:57,414 | 112 | 101,862 | |
| 112 | 101,862 | |||
| 112 | 101,862 | |||
| 22.07.2025 | 10:55:51,060 | 4 | 101,862 | |
| 4 | 101,862 | |||
| 4 | 101,862 | |||
| 22.07.2025 | 10:55:45,604 | 71 | 101,874 | |
| 71 | 101,874 | |||
| 71 | 101,874 | |||
| 22.07.2025 | 10:55:11,144 | 30 | 101,868 | |
| 30 | 101,868 | |||
| 30 | 101,868 | |||
| 22.07.2025 | 10:54:50,859 | 15 | 101,852 | |
| 15 | 101,852 | |||
| 15 | 101,852 | |||
| 22.07.2025 | 10:54:45,475 | 132 | 101,852 | |
| 132 | 101,852 | |||
| 132 | 101,852 | |||
| 22.07.2025 | 10:54:13,472 | 3 | 101,856 | |
| 3 | 101,856 | |||
| 3 | 101,856 | |||
| 22.07.2025 | 10:53:53,683 | 10 | 101,856 | |
| 10 | 101,856 | |||
| 10 | 101,856 | |||
| 22.07.2025 | 10:53:53,372 | 10 | 101,856 | |
| 10 | 101,856 | |||
| 10 | 101,856 | |||
| 22.07.2025 | 10:53:13,307 | 10 | 101,894 | |
| 10 | 101,894 | |||
| 10 | 101,894 | |||
| 22.07.2025 | 10:52:37,672 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 22.07.2025 | 10:52:30,562 | 200 | 101,866 | |
| 200 | 101,866 | |||
| 200 | 101,866 | |||
| 22.07.2025 | 10:52:29,822 | 14 | 101,866 | |
| 14 | 101,866 | |||
| 14 | 101,866 | |||
| 22.07.2025 | 10:52:15,915 | 50 | 101,866 | |
| 50 | 101,866 | |||
| 50 | 101,866 | |||
| 22.07.2025 | 10:52:08,191 | 3 | 101,862 | |
| 3 | 101,862 | |||
| 3 | 101,862 | |||
| 22.07.2025 | 10:51:57,868 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:51:56,979 | 9 | 101,874 | |
| 9 | 101,874 | |||
| 9 | 101,874 | |||
| 22.07.2025 | 10:51:54,406 | 1 | 101,878 | |
| 1 | 101,878 | |||
| 1 | 101,878 | |||
| 22.07.2025 | 10:51:20,582 | 19 | 101,878 | |
| 19 | 101,878 | |||
| 19 | 101,878 | |||
| 22.07.2025 | 10:50:41,661 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 22.07.2025 | 10:50:39,808 | 2 | 101,884 | |
| 2 | 101,884 | |||
| 2 | 101,884 | |||
| 22.07.2025 | 10:50:38,841 | 100 | 101,866 | |
| 100 | 101,866 | |||
| 100 | 101,866 | |||
| 22.07.2025 | 10:50:16,635 | 27 | 101,884 | |
| 27 | 101,884 | |||
| 27 | 101,884 | |||
| 22.07.2025 | 10:49:57,507 | 117 | 101,884 | |
| 117 | 101,884 | |||
| 117 | 101,884 | |||
| 22.07.2025 | 10:49:41,493 | 5 | 101,866 | |
| 5 | 101,866 | |||
| 5 | 101,866 | |||
| 22.07.2025 | 10:49:31,224 | 20 | 101,874 | |
| 20 | 101,874 | |||
| 20 | 101,874 | |||
| 22.07.2025 | 10:49:10,313 | 12 | 101,874 | |
| 12 | 101,874 | |||
| 12 | 101,874 | |||
| 22.07.2025 | 10:49:08,284 | 7 | 101,874 | |
| 7 | 101,874 | |||
| 7 | 101,874 | |||
| 22.07.2025 | 10:48:56,225 | 205 | 101,874 | |
| 205 | 101,874 | |||
| 205 | 101,874 | |||
| 22.07.2025 | 10:48:24,850 | 50 | 101,878 | |
| 50 | 101,878 | |||
| 50 | 101,878 | |||
| 22.07.2025 | 10:47:25,430 | 120 | 101,846 | |
| 120 | 101,846 | |||
| 120 | 101,846 | |||
| 22.07.2025 | 10:47:10,761 | 250 | 101,846 | |
| 250 | 101,846 | |||
| 250 | 101,846 | |||
| 22.07.2025 | 10:47:01,417 | 3 | 101,846 | |
| 3 | 101,846 | |||
| 3 | 101,846 | |||
| 22.07.2025 | 10:46:52,204 | 2 | 101,852 | |
| 2 | 101,852 | |||
| 2 | 101,852 | |||
| 22.07.2025 | 10:46:22,089 | 1 | 101,852 | |
| 1 | 101,852 | |||
| 1 | 101,852 | |||
| 22.07.2025 | 10:46:06,967 | 2 | 101,862 | |
| 2 | 101,862 | |||
| 2 | 101,862 | |||
| 22.07.2025 | 10:45:45,003 | 1 | 101,856 | |
| 1 | 101,856 | |||
| 1 | 101,856 | |||
| 22.07.2025 | 10:45:40,218 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 10:45:23,018 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 10:44:51,153 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 10:44:46,535 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 10:44:39,982 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 10:44:34,814 | 99 | 101,858 | |
| 99 | 101,858 | |||
| 99 | 101,858 | |||
| 22.07.2025 | 10:44:20,841 | 1 | 101,868 | |
| 1 | 101,868 | |||
| 1 | 101,868 | |||
| 22.07.2025 | 10:44:12,913 | 1 | 101,868 | |
| 1 | 101,868 | |||
| 1 | 101,868 | |||
| 22.07.2025 | 10:43:48,150 | 20 | 101,874 | |
| 20 | 101,874 | |||
| 20 | 101,874 | |||
| 22.07.2025 | 10:43:32,339 | 5 | 101,868 | |
| 5 | 101,868 | |||
| 5 | 101,868 | |||
| 22.07.2025 | 10:43:24,306 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:43:20,171 | 5 | 101,862 | |
| 5 | 101,862 | |||
| 5 | 101,862 | |||
| 22.07.2025 | 10:43:11,216 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:43:10,477 | 5 | 101,862 | |
| 5 | 101,862 | |||
| 5 | 101,862 | |||
| 22.07.2025 | 10:43:05,477 | 3 | 101,862 | |
| 3 | 101,862 | |||
| 3 | 101,862 | |||
| 22.07.2025 | 10:42:40,460 | 72 | 101,866 | |
| 72 | 101,866 | |||
| 72 | 101,866 | |||
| 22.07.2025 | 10:42:29,283 | 1 | 101,862 | |
| 1 | 101,862 | |||
| 1 | 101,862 | |||
| 22.07.2025 | 10:41:50,345 | 100 | 101,862 | |
| 100 | 101,862 | |||
| 100 | 101,862 | |||
| 22.07.2025 | 10:41:24,541 | 5 | 101,868 | |
| 5 | 101,868 | |||
| 5 | 101,868 | |||
| 22.07.2025 | 10:40:58,779 | 20 | 101,868 | |
| 20 | 101,868 | |||
| 20 | 101,868 | |||
| 22.07.2025 | 10:40:16,586 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 22.07.2025 | 10:39:45,528 | 125 | 101,864 | |
| 125 | 101,864 | |||
| 125 | 101,864 | |||
| 22.07.2025 | 10:39:38,660 | 3 | 101,846 | |
| 3 | 101,846 | |||
| 3 | 101,846 | |||
| 22.07.2025 | 10:39:26,272 | 5 | 101,864 | |
| 5 | 101,864 | |||
| 5 | 101,864 | |||
| 22.07.2025 | 10:39:12,084 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 10:38:44,135 | 1 011 | 101,86 | |
| 1 011 | 101,86 | |||
| 1 010 | 101,86 | |||
| 1 | 101,86 | |||
| 22.07.2025 | 10:38:26,004 | 399 | 101,89 | |
| 399 | 101,89 | |||
| 399 | 101,89 | |||
| 22.07.2025 | 10:38:01,138 | 291 | 101,896 | |
| 291 | 101,896 | |||
| 291 | 101,896 | |||
| 22.07.2025 | 10:37:44,439 | 1 | 101,898 | |
| 1 | 101,898 | |||
| 1 | 101,898 | |||
| 22.07.2025 | 10:37:20,086 | 4 | 101,914 | |
| 4 | 101,914 | |||
| 4 | 101,914 | |||
| 22.07.2025 | 10:37:04,984 | 4 | 101,906 | |
| 4 | 101,906 | |||
| 4 | 101,906 | |||
| 22.07.2025 | 10:37:03,767 | 9 | 101,924 | |
| 9 | 101,924 | |||
| 9 | 101,924 | |||
| 22.07.2025 | 10:36:57,621 | 80 | 101,918 | |
| 80 | 101,918 | |||
| 80 | 101,918 | |||
| 22.07.2025 | 10:36:44,347 | 1 | 101,914 | |
| 1 | 101,914 | |||
| 1 | 101,914 | |||
| 22.07.2025 | 10:36:24,732 | 1 | 101,904 | |
| 1 | 101,904 | |||
| 1 | 101,904 | |||
| 22.07.2025 | 10:35:29,212 | 9 | 101,904 | |
| 9 | 101,904 | |||
| 9 | 101,904 | |||
| 22.07.2025 | 10:35:25,028 | 19 | 101,904 | |
| 19 | 101,904 | |||
| 19 | 101,904 | |||
| 22.07.2025 | 10:35:09,224 | 11 | 101,896 | |
| 11 | 101,896 | |||
| 11 | 101,896 | |||
| 22.07.2025 | 10:35:09,040 | 3 | 101,896 | |
| 3 | 101,896 | |||
| 3 | 101,896 | |||
| 22.07.2025 | 10:35:07,729 | 1 | 101,908 | |
| 1 | 101,908 | |||
| 1 | 101,908 | |||
| 22.07.2025 | 10:34:59,168 | 1 | 101,914 | |
| 1 | 101,914 | |||
| 1 | 101,914 | |||
| 22.07.2025 | 10:34:53,934 | 3 | 101,914 | |
| 3 | 101,914 | |||
| 3 | 101,914 | |||
| 22.07.2025 | 10:34:28,274 | 1 | 101,918 | |
| 1 | 101,918 | |||
| 1 | 101,918 | |||
| 22.07.2025 | 10:33:52,079 | 50 | 101,904 | |
| 50 | 101,904 | |||
| 50 | 101,904 | |||
| 22.07.2025 | 10:33:31,976 | 25 | 101,892 | |
| 25 | 101,892 | |||
| 25 | 101,892 | |||
| 22.07.2025 | 10:33:05,805 | 4 | 101,896 | |
| 4 | 101,896 | |||
| 4 | 101,896 | |||
| 22.07.2025 | 10:33:05,658 | 306 | 101,90 | |
| 6 | 101,90 | |||
| 300 | 101,90 | |||
| 306 | 101,90 | |||
| 22.07.2025 | 10:33:02,500 | 1 | 101,908 | |
| 1 | 101,908 | |||
| 1 | 101,908 | |||
| 22.07.2025 | 10:32:16,151 | 20 | 101,924 | |
| 20 | 101,924 | |||
| 20 | 101,924 | |||
| 22.07.2025 | 10:32:14,933 | 5 | 101,912 | |
| 5 | 101,912 | |||
| 5 | 101,912 | |||
| 22.07.2025 | 10:32:01,112 | 400 | 101,948 | |
| 400 | 101,948 | |||
| 400 | 101,948 | |||
| 22.07.2025 | 10:30:10,419 | 3 | 101,916 | |
| 3 | 101,916 | |||
| 3 | 101,916 | |||
| 22.07.2025 | 10:29:38,104 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 10:29:29,543 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 10:29:14,561 | 200 | 101,916 | |
| 200 | 101,916 | |||
| 200 | 101,916 | |||
| 22.07.2025 | 10:29:02,684 | 5 | 101,916 | |
| 5 | 101,916 | |||
| 5 | 101,916 | |||
| 22.07.2025 | 10:28:56,059 | 5 | 101,934 | |
| 5 | 101,934 | |||
| 5 | 101,934 | |||
| 22.07.2025 | 10:28:45,931 | 2 | 101,934 | |
| 2 | 101,934 | |||
| 2 | 101,934 | |||
| 22.07.2025 | 10:27:25,998 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 22.07.2025 | 10:26:19,043 | 27 | 101,928 | |
| 27 | 101,928 | |||
| 27 | 101,928 | |||
| 22.07.2025 | 10:26:07,658 | 15 | 101,912 | |
| 15 | 101,912 | |||
| 15 | 101,912 | |||
| 22.07.2025 | 10:25:03,658 | 5 | 101,934 | |
| 5 | 101,934 | |||
| 5 | 101,934 | |||
| 22.07.2025 | 10:24:19,710 | 10 | 101,934 | |
| 10 | 101,934 | |||
| 10 | 101,934 | |||
| 22.07.2025 | 10:24:12,421 | 2 | 101,922 | |
| 2 | 101,922 | |||
| 2 | 101,922 | |||
| 22.07.2025 | 10:23:50,307 | 100 | 101,944 | |
| 100 | 101,944 | |||
| 100 | 101,944 | |||
| 22.07.2025 | 10:23:47,766 | 3 | 101,932 | |
| 3 | 101,932 | |||
| 3 | 101,932 | |||
| 22.07.2025 | 10:23:44,946 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 22.07.2025 | 10:23:13,655 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 22.07.2025 | 10:22:06,631 | 14 | 101,968 | |
| 14 | 101,968 | |||
| 14 | 101,968 | |||
| 22.07.2025 | 10:21:58,179 | 4 | 101,968 | |
| 4 | 101,968 | |||
| 4 | 101,968 | |||
| 22.07.2025 | 10:21:49,704 | 157 | 101,974 | |
| 157 | 101,974 | |||
| 157 | 101,974 | |||
| 22.07.2025 | 10:21:28,942 | 2 | 101,976 | |
| 2 | 101,976 | |||
| 2 | 101,976 | |||
| 22.07.2025 | 10:21:09,187 | 48 | 101,994 | |
| 48 | 101,994 | |||
| 48 | 101,994 | |||
| 22.07.2025 | 10:20:47,733 | 2 | 101,988 | |
| 2 | 101,988 | |||
| 2 | 101,988 | |||
| 22.07.2025 | 10:19:40,090 | 2 | 101,982 | |
| 2 | 101,982 | |||
| 2 | 101,982 | |||
| 22.07.2025 | 10:19:27,361 | 100 | 101,998 | |
| 100 | 101,998 | |||
| 100 | 101,998 | |||
| 22.07.2025 | 10:19:23,296 | 49 | 101,994 | |
| 49 | 101,994 | |||
| 49 | 101,994 | |||
| 22.07.2025 | 10:19:11,724 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 22.07.2025 | 10:18:39,546 | 4 | 101,996 | |
| 4 | 101,996 | |||
| 4 | 101,996 | |||
| 22.07.2025 | 10:18:39,452 | 2 | 102,014 | |
| 2 | 102,014 | |||
| 2 | 102,014 | |||
| 22.07.2025 | 10:17:47,310 | 3 | 102,004 | |
| 3 | 102,004 | |||
| 3 | 102,004 | |||
| 22.07.2025 | 10:17:25,795 | 15 | 101,992 | |
| 15 | 101,992 | |||
| 15 | 101,992 | |||
| 22.07.2025 | 10:15:56,431 | 19 | 102,004 | |
| 19 | 102,004 | |||
| 19 | 102,004 | |||
| 22.07.2025 | 10:15:40,152 | 30 | 102,014 | |
| 30 | 102,014 | |||
| 30 | 102,014 | |||
| 22.07.2025 | 10:15:31,235 | 2 | 102,008 | |
| 2 | 102,008 | |||
| 2 | 102,008 | |||
| 22.07.2025 | 10:15:22,059 | 6 | 101,982 | |
| 6 | 101,982 | |||
| 6 | 101,982 | |||
| 22.07.2025 | 10:15:08,448 | 30 | 102,004 | |
| 30 | 102,004 | |||
| 30 | 102,004 | |||
| 22.07.2025 | 10:14:50,315 | 9 | 101,986 | |
| 9 | 101,986 | |||
| 9 | 101,986 | |||
| 22.07.2025 | 10:14:47,075 | 3 | 102,004 | |
| 3 | 102,004 | |||
| 3 | 102,004 | |||
| 22.07.2025 | 10:14:45,467 | 80 | 102,004 | |
| 80 | 102,004 | |||
| 80 | 102,004 | |||
| 22.07.2025 | 10:14:38,433 | 2 | 101,986 | |
| 2 | 101,986 | |||
| 2 | 101,986 | |||
| 22.07.2025 | 10:14:29,606 | 280 | 101,998 | |
| 280 | 101,998 | |||
| 280 | 101,998 | |||
| 22.07.2025 | 10:14:11,089 | 31 | 101,994 | |
| 31 | 101,994 | |||
| 31 | 101,994 | |||
| 22.07.2025 | 10:14:09,119 | 20 | 101,994 | |
| 20 | 101,994 | |||
| 20 | 101,994 | |||
| 22.07.2025 | 10:13:32,393 | 1 | 101,982 | |
| 1 | 101,982 | |||
| 1 | 101,982 | |||
| 22.07.2025 | 10:13:00,146 | 12 | 101,988 | |
| 12 | 101,988 | |||
| 12 | 101,988 | |||
| 22.07.2025 | 10:12:42,928 | 1 | 101,994 | |
| 1 | 101,994 | |||
| 1 | 101,994 | |||
| 22.07.2025 | 10:12:15,538 | 150 | 101,986 | |
| 150 | 101,986 | |||
| 150 | 101,986 | |||
| 22.07.2025 | 10:12:05,350 | 50 | 101,998 | |
| 50 | 101,998 | |||
| 50 | 101,998 | |||
| 22.07.2025 | 10:10:53,294 | 109 | 101,972 | |
| 109 | 101,972 | |||
| 109 | 101,972 | |||
| 22.07.2025 | 10:09:07,914 | 13 | 101,972 | |
| 13 | 101,972 | |||
| 13 | 101,972 | |||
| 22.07.2025 | 10:08:49,837 | 1 | 101,972 | |
| 1 | 101,972 | |||
| 1 | 101,972 | |||
| 22.07.2025 | 10:08:30,719 | 5 | 101,962 | |
| 5 | 101,962 | |||
| 5 | 101,962 | |||
| 22.07.2025 | 10:08:25,938 | 3 | 101,962 | |
| 3 | 101,962 | |||
| 3 | 101,962 | |||
| 22.07.2025 | 10:07:49,348 | 3 | 101,978 | |
| 3 | 101,978 | |||
| 3 | 101,978 | |||
| 22.07.2025 | 10:05:37,291 | 11 | 101,974 | |
| 11 | 101,974 | |||
| 11 | 101,974 | |||
| 22.07.2025 | 10:05:21,940 | 395 | 101,956 | |
| 395 | 101,956 | |||
| 395 | 101,956 | |||
| 22.07.2025 | 10:05:05,395 | 2 | 101,956 | |
| 2 | 101,956 | |||
| 2 | 101,956 | |||
| 22.07.2025 | 10:04:45,462 | 20 | 101,966 | |
| 20 | 101,966 | |||
| 20 | 101,966 | |||
| 22.07.2025 | 10:04:38,787 | 20 | 101,988 | |
| 20 | 101,988 | |||
| 20 | 101,988 | |||
| 22.07.2025 | 10:03:26,683 | 18 | 101,942 | |
| 18 | 101,942 | |||
| 18 | 101,942 | |||
| 22.07.2025 | 10:03:11,511 | 8 | 101,974 | |
| 8 | 101,974 | |||
| 8 | 101,974 | |||
| 22.07.2025 | 10:03:07,978 | 4 | 101,974 | |
| 4 | 101,974 | |||
| 4 | 101,974 | |||
| 22.07.2025 | 10:02:57,433 | 5 | 101,974 | |
| 5 | 101,974 | |||
| 5 | 101,974 | |||
| 22.07.2025 | 10:02:45,930 | 2 | 101,962 | |
| 2 | 101,962 | |||
| 2 | 101,962 | |||
| 22.07.2025 | 10:02:20,502 | 19 | 101,968 | |
| 19 | 101,968 | |||
| 19 | 101,968 | |||
| 22.07.2025 | 10:01:47,105 | 1 | 101,916 | |
| 1 | 101,916 | |||
| 1 | 101,916 | |||
| 22.07.2025 | 10:01:12,642 | 1 | 101,934 | |
| 1 | 101,934 | |||
| 1 | 101,934 | |||
| 22.07.2025 | 10:00:50,557 | 20 | 101,948 | |
| 20 | 101,948 | |||
| 20 | 101,948 | |||
| 22.07.2025 | 10:00:33,308 | 20 | 101,968 | |
| 20 | 101,968 | |||
| 20 | 101,968 | |||
| 22.07.2025 | 10:00:21,988 | 1 | 101,968 | |
| 1 | 101,968 | |||
| 1 | 101,968 | |||
| 22.07.2025 | 10:00:18,388 | 4 | 101,964 | |
| 4 | 101,964 | |||
| 4 | 101,964 | |||
| 22.07.2025 | 10:00:16,529 | 30 | 101,926 | |
| 30 | 101,926 | |||
| 30 | 101,926 | |||
| 22.07.2025 | 10:00:10,638 | 2 | 101,968 | |
| 2 | 101,968 | |||
| 2 | 101,968 | |||
| 22.07.2025 | 10:00:07,424 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 22.07.2025 | 10:00:04,001 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 22.07.2025 | 10:00:02,219 | 25 | 101,942 | |
| 25 | 101,942 | |||
| 25 | 101,942 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 11:59:01
Letzte Aktualisierung:
22.07.2025 @ 11:59:01