Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

433

362

25,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	15:12:50,417	78		25,755
			78	25,755
			78	25,755
12.08.2025	15:12:45,263	150		25,76
			150	25,76
			150	25,76
12.08.2025	15:12:14,042	2 000		25,76
			2 000	25,76
			2 000	25,76
12.08.2025	15:10:54,095	1 000		25,75
			1 000	25,75
			1 000	25,75
12.08.2025	15:10:47,764	2 500		25,75
			2 500	25,75
			2 500	25,75
12.08.2025	15:09:23,360	400		25,77
			400	25,77
			400	25,77
12.08.2025	15:07:55,146	15		25,775
			15	25,775
			15	25,775
12.08.2025	15:05:45,691	50		25,78
			50	25,78
			50	25,78
12.08.2025	15:05:20,838	51		25,77
			51	25,77
			51	25,77
12.08.2025	15:04:19,240	400		25,77
			400	25,77
			400	25,77
12.08.2025	15:02:51,182	120		25,76
			120	25,76
			120	25,76
12.08.2025	15:02:37,888	100		25,765
			100	25,765
			100	25,765
12.08.2025	15:01:48,015	1 200		25,755
			1 200	25,755
			1 200	25,755
12.08.2025	14:59:33,922	100		25,785
			100	25,785
			100	25,785
12.08.2025	14:59:10,217	400		25,79
			400	25,79
			400	25,79
12.08.2025	14:59:02,695	200		25,79
			200	25,79
			200	25,79
12.08.2025	14:55:47,154	400		25,795
			400	25,795
			400	25,795
12.08.2025	14:54:33,427	1 500		25,785
			1 500	25,785
			1 500	25,785
12.08.2025	14:54:09,480	400		25,795
			400	25,795
			400	25,795
12.08.2025	14:53:59,825	340		25,79
			340	25,79
			340	25,79
12.08.2025	14:53:48,557	220		25,79
			220	25,79
			220	25,79
12.08.2025	14:52:10,012	6		25,78
			6	25,78
			6	25,78
12.08.2025	14:49:57,723	400		25,81
			400	25,81
			400	25,81
12.08.2025	14:49:14,614	170		25,80
			170	25,80
			170	25,80
12.08.2025	14:47:53,313	140		25,795
			140	25,795
			140	25,795
12.08.2025	14:46:45,593	275		25,805
			275	25,805
			275	25,805
12.08.2025	14:46:10,195	50		25,795
			50	25,795
			50	25,795
12.08.2025	14:44:05,477	15		25,805
			15	25,805
			15	25,805
12.08.2025	14:43:24,822	200		25,805
			200	25,805
			200	25,805
12.08.2025	14:40:44,169	1 800		25,805
			1 800	25,805
			1 800	25,805
12.08.2025	14:40:04,618	19		25,80
			19	25,80
			19	25,80
12.08.2025	14:39:23,744	5 023		25,78
			5 003	25,78
			5 023	25,78
			20	25,78
12.08.2025	14:39:10,389	2 500		25,795
			2 500	25,795
			2 500	25,795
12.08.2025	14:38:55,229	910		25,80
			910	25,80
			910	25,80
12.08.2025	14:38:54,144	150		25,80
			150	25,80
			150	25,80
12.08.2025	14:38:50,747	500		25,80
			500	25,80
			500	25,80
12.08.2025	14:35:50,998	3		25,795
			3	25,795
			3	25,795
12.08.2025	14:35:33,746	1 000		25,805
			1 000	25,805
			1 000	25,805
12.08.2025	14:34:50,812	3		25,80
			3	25,80
			3	25,80
12.08.2025	14:33:59,012	200		25,765
			200	25,765
			200	25,765
12.08.2025	14:33:48,003	3		25,77
			3	25,77
			3	25,77
12.08.2025	14:33:41,962	1 000		25,765
			1 000	25,765
			1 000	25,765
12.08.2025	14:32:51,285	2 500		25,79
			2 500	25,79
			2 500	25,79
12.08.2025	14:32:34,937	230		25,805
			230	25,805
			230	25,805
12.08.2025	14:32:11,538	120		25,795
			120	25,795
			120	25,795
12.08.2025	14:31:11,683	10		25,825
			10	25,825
			10	25,825
12.08.2025	14:30:47,143	51		25,795
			51	25,795
			51	25,795
12.08.2025	14:30:36,392	14		25,79
			14	25,79
			14	25,79
12.08.2025	14:30:32,195	650		25,80
			650	25,80
			650	25,80
12.08.2025	14:30:22,284	1 000		25,795
			1 000	25,795
			1 000	25,795
12.08.2025	14:30:19,938	198		25,80
			98	25,80
			100	25,80
			198	25,80
12.08.2025	14:23:56,406	40		25,725
			40	25,725
			40	25,725
12.08.2025	14:19:53,078	200		25,70
			200	25,70
			200	25,70
12.08.2025	14:19:51,901	150		25,70
			150	25,70
			150	25,70
12.08.2025	14:19:42,707	50		25,70
			50	25,70
			50	25,70
12.08.2025	14:18:55,025	80		25,69
			80	25,69
			80	25,69
12.08.2025	14:17:16,688	1 000		25,70
			1 000	25,70
			1 000	25,70
12.08.2025	14:13:38,949	300		25,68
			300	25,68
			300	25,68
12.08.2025	14:10:53,948	42		25,64
			42	25,64
			42	25,64
12.08.2025	14:07:41,388	80		25,60
			80	25,60
			80	25,60
12.08.2025	14:05:32,588	400		25,595
			400	25,595
			400	25,595
12.08.2025	14:04:55,097	55		25,575
			55	25,575
			55	25,575
12.08.2025	14:02:13,147	17 500		25,585
			17 500	25,585
			17 500	25,585
12.08.2025	14:01:53,237	2 500		25,565
			2 500	25,565
			2 500	25,565
12.08.2025	13:57:50,679	2 500		25,56
			2 500	25,56
			2 500	25,56
12.08.2025	13:56:23,047	1		25,565
			1	25,565
			1	25,565
12.08.2025	13:53:31,474	1		25,565
			1	25,565
			1	25,565
12.08.2025	13:52:36,189	500		25,55
			500	25,55
			500	25,55
12.08.2025	13:51:43,120	25		25,56
			25	25,56
			25	25,56
12.08.2025	13:50:46,158	1		25,555
			1	25,555
			1	25,555
12.08.2025	13:46:27,945	500		25,515
			500	25,515
			500	25,515
12.08.2025	13:46:15,927	2 500		25,505
			2 500	25,505
			2 500	25,505
12.08.2025	13:44:40,331	500		25,515
			500	25,515
			500	25,515
12.08.2025	13:38:29,336	50		25,55
			50	25,55
			50	25,55
12.08.2025	13:38:10,202	100		25,55
			100	25,55
			100	25,55
12.08.2025	13:35:26,890	4		25,555
			4	25,555
			4	25,555
12.08.2025	13:35:14,875	50		25,555
			50	25,555
			50	25,555
12.08.2025	13:33:18,868	1		25,555
			1	25,555
			1	25,555
12.08.2025	13:32:47,777	1		25,55
			1	25,55
			1	25,55
12.08.2025	13:32:30,597	2 500		25,555
			2 500	25,555
			2 500	25,555
12.08.2025	13:31:46,566	155		25,54
			155	25,54
			155	25,54
12.08.2025	13:31:08,765	38		25,53
			38	25,53
			38	25,53
12.08.2025	13:31:04,440	1		25,53
			1	25,53
			1	25,53
12.08.2025	13:29:10,190	400		25,51
			400	25,51
			400	25,51
12.08.2025	13:29:04,204	13		25,50
			13	25,50
			13	25,50
12.08.2025	13:28:40,888	100		25,50
			100	25,50
			100	25,50
12.08.2025	13:28:40,576	250		25,505
			250	25,505
			250	25,505
12.08.2025	13:28:33,837	2 500		25,50
			2 500	25,50
			2 500	25,50
12.08.2025	13:24:38,821	55		25,52
			55	25,52
			55	25,52
12.08.2025	13:20:32,759	100		25,51
			100	25,51
			100	25,51
12.08.2025	13:19:07,194	2 500		25,52
			2 500	25,52
			2 500	25,52
12.08.2025	13:18:12,939	200		25,53
			200	25,53
			200	25,53
12.08.2025	13:16:50,907	2		25,535
			2	25,535
			2	25,535
12.08.2025	13:12:05,734	50		25,525
			50	25,525
			50	25,525
12.08.2025	13:11:18,463	266		25,525
			266	25,525
			266	25,525
12.08.2025	13:09:22,437	100		25,505
			100	25,505
			100	25,505
12.08.2025	13:09:07,928	100		25,52
			100	25,52
			100	25,52
12.08.2025	13:07:10,328	153		25,555
			153	25,555
			153	25,555
12.08.2025	13:05:54,340	200		25,565
			200	25,565
			200	25,565
12.08.2025	12:59:00,128	150		25,585
			150	25,585
			150	25,585
12.08.2025	12:57:07,105	5		25,555
			5	25,555
			5	25,555
12.08.2025	12:54:34,281	14		25,55
			14	25,55
			14	25,55
12.08.2025	12:46:45,450	600		25,495
			100	25,495
			500	25,495
			600	25,495
12.08.2025	12:46:41,231	2 296		25,50
			25	25,50
			150	25,50
			2 296	25,50
			100	25,50
			50	25,50
			232	25,50
			400	25,50
			24	25,50
			10	25,50
			20	25,50
			150	25,50
			750	25,50
			10	25,50
			5	25,50
			200	25,50
			80	25,50
			50	25,50
			40	25,50
12.08.2025	12:43:32,166	200		25,53
			200	25,53
			200	25,53
12.08.2025	12:39:18,079	100		25,51
			100	25,51
			100	25,51
12.08.2025	12:37:03,814	100		25,53
			100	25,53
			100	25,53
12.08.2025	12:36:52,641	100		25,52
			100	25,52
			100	25,52
12.08.2025	12:31:54,369	10		25,505
			10	25,505
			10	25,505
12.08.2025	12:30:43,676	6		25,505
			6	25,505
			6	25,505
12.08.2025	12:30:06,058	298		25,505
			298	25,505
			298	25,505
12.08.2025	12:29:25,591	15		25,52
			15	25,52
			15	25,52
12.08.2025	12:26:40,254	150		25,52
			48	25,52
			150	25,52
			102	25,52
12.08.2025	12:24:53,493	3 500		25,535
			3 500	25,535
			3 500	25,535
12.08.2025	12:20:58,102	100		25,575
			100	25,575
			100	25,575
12.08.2025	12:19:22,446	55		25,57
			55	25,57
			55	25,57
12.08.2025	12:10:32,322	40		25,565
			40	25,565
			40	25,565
12.08.2025	12:09:00,387	6		25,57
			6	25,57
			6	25,57
12.08.2025	12:08:56,397	250		25,565
			250	25,565
			250	25,565
12.08.2025	12:07:01,233	25		25,575
			25	25,575
			25	25,575
12.08.2025	12:06:06,591	40		25,60
			40	25,60
			40	25,60
12.08.2025	12:05:43,303	500		25,60
			500	25,60
			500	25,60
12.08.2025	12:04:43,548	1		25,595
			1	25,595
			1	25,595
12.08.2025	12:04:10,262	1		25,58
			1	25,58
			1	25,58
12.08.2025	11:59:38,385	121		25,615
			121	25,615
			121	25,615
12.08.2025	11:59:18,348	3		25,61
			3	25,61
			3	25,61
12.08.2025	11:58:47,865	40		25,625
			40	25,625
			40	25,625
12.08.2025	11:58:12,681	5		25,615
			5	25,615
			5	25,615
12.08.2025	11:56:49,833	100		25,605
			100	25,605
			100	25,605
12.08.2025	11:56:32,935	3		25,60
			3	25,60
			3	25,60
12.08.2025	11:54:42,778	250		25,575
			250	25,575
			250	25,575
12.08.2025	11:54:14,182	600		25,56
			600	25,56
			600	25,56
12.08.2025	11:53:25,928	30		25,555
			30	25,555
			30	25,555
12.08.2025	11:48:37,755	270		25,58
			270	25,58
			270	25,58
12.08.2025	11:47:53,725	1 170		25,555
			1 170	25,555
			1 170	25,555
12.08.2025	11:47:36,801	2 500		25,555
			2 500	25,555
			2 500	25,555
12.08.2025	11:47:23,537	100		25,565
			100	25,565
			100	25,565
12.08.2025	11:45:59,818	98		25,555
			98	25,555
			98	25,555
12.08.2025	11:45:49,597	150		25,56
			150	25,56
			150	25,56
12.08.2025	11:45:09,640	200		25,585
			200	25,585
			200	25,585
12.08.2025	11:43:22,047	2 500		25,55
			2 500	25,55
			2 500	25,55
12.08.2025	11:42:40,014	500		25,54
			500	25,54
			500	25,54
12.08.2025	11:41:36,698	9		25,545
			9	25,545
			9	25,545
12.08.2025	11:38:29,810	864		25,54
			864	25,54
			864	25,54
12.08.2025	11:38:29,494	1 122		25,54
			1 122	25,54
			1 122	25,54
12.08.2025	11:37:39,025	150		25,56
			150	25,56
			150	25,56
12.08.2025	11:37:28,740	400		25,545
			400	25,545
			400	25,545
12.08.2025	11:37:24,886	1 450		25,55
			1 450	25,55
			1 450	25,55
12.08.2025	11:37:19,769	11		25,55
			11	25,55
			11	25,55
12.08.2025	11:35:08,201	50		25,525
			50	25,525
			50	25,525
12.08.2025	11:34:28,276	28		25,515
			28	25,515
			28	25,515
12.08.2025	11:34:06,387	1 000		25,52
			1 000	25,52
			1 000	25,52
12.08.2025	11:34:03,064	60		25,51
			60	25,51
			60	25,51
12.08.2025	11:34:02,757	200		25,52
			200	25,52
			200	25,52
12.08.2025	11:31:41,530	34		25,53
			34	25,53
			34	25,53
12.08.2025	11:30:42,086	400		25,535
			400	25,535
			400	25,535
12.08.2025	11:30:19,396	4		25,535
			4	25,535
			4	25,535
12.08.2025	11:28:20,974	650		25,52
			650	25,52
			650	25,52
12.08.2025	11:28:17,889	22		25,51
			22	25,51
			22	25,51
12.08.2025	11:28:10,244	420		25,52
			300	25,52
			420	25,52
			120	25,52
12.08.2025	11:27:21,451	15		25,54
			15	25,54
			15	25,54
12.08.2025	11:27:20,888	4		25,55
			4	25,55
			4	25,55
12.08.2025	11:27:07,008	1 000		25,555
			1 000	25,555
			1 000	25,555
12.08.2025	11:24:28,582	500		25,60
			500	25,60
			500	25,60
12.08.2025	11:23:35,304	180		25,60
			10	25,60
			66	25,60
			180	25,60
			104	25,60
12.08.2025	11:23:02,757	200		25,61
			200	25,61
			200	25,61
12.08.2025	11:22:31,178	1 000		25,62
			1 000	25,62
			1 000	25,62
12.08.2025	11:21:16,928	40		25,64
			40	25,64
			40	25,64
12.08.2025	11:20:14,664	50		25,64
			50	25,64
			50	25,64
12.08.2025	11:18:50,301	375		25,65
			200	25,65
			375	25,65
			175	25,65
12.08.2025	11:18:30,755	871		25,66
			871	25,66
			871	25,66
12.08.2025	11:15:49,819	10		25,695
			10	25,695
			10	25,695
12.08.2025	11:15:35,174	1		25,685
			1	25,685
			1	25,685
12.08.2025	11:15:22,375	29		25,695
			29	25,695
			29	25,695
12.08.2025	11:13:15,302	4		25,70
			4	25,70
			4	25,70
12.08.2025	11:13:13,051	81		25,69
			81	25,69
			81	25,69
12.08.2025	11:12:09,963	75		25,70
			75	25,70
			75	25,70
12.08.2025	11:06:55,367	41		25,73
			41	25,73
			41	25,73
12.08.2025	11:04:54,401	1 200		25,73
			1 200	25,73
			1 200	25,73
12.08.2025	11:04:19,576	20		25,735
			20	25,735
			20	25,735
12.08.2025	11:03:57,805	350		25,735
			350	25,735
			350	25,735
12.08.2025	10:58:04,447	20		25,70
			20	25,70
			20	25,70
12.08.2025	10:58:04,026	400		25,69
			100	25,69
			300	25,69
			400	25,69
12.08.2025	10:55:13,106	360		25,695
			360	25,695
			360	25,695
12.08.2025	10:54:59,160	100		25,70
			100	25,70
			100	25,70
12.08.2025	10:54:53,070	400		25,70
			400	25,70
			400	25,70
12.08.2025	10:54:51,332	284		25,695
			284	25,695
			284	25,695
12.08.2025	10:54:51,223	400		25,70
			150	25,70
			400	25,70
			200	25,70
			50	25,70
12.08.2025	10:54:17,602	10		25,71
			10	25,71
			10	25,71
12.08.2025	10:53:05,623	20		25,72
			20	25,72
			20	25,72
12.08.2025	10:50:28,964	9		25,745
			9	25,745
			9	25,745
12.08.2025	10:48:59,702	600		25,75
			600	25,75
			600	25,75
12.08.2025	10:47:06,952	154		25,75
			154	25,75
			154	25,75
12.08.2025	10:45:59,995	50		25,735
			50	25,735
			50	25,735
12.08.2025	10:45:40,754	1		25,735
			1	25,735
			1	25,735
12.08.2025	10:41:12,975	10		25,73
			10	25,73
			10	25,73
12.08.2025	10:40:33,965	1 000		25,735
			1 000	25,735
			1 000	25,735
12.08.2025	10:39:58,835	55		25,755
			55	25,755
			55	25,755
12.08.2025	10:39:05,068	310		25,775
			310	25,775
			310	25,775
12.08.2025	10:39:04,652	80		25,765
			80	25,765
			80	25,765
12.08.2025	10:38:39,573	4		25,775
			4	25,775
			4	25,775
12.08.2025	10:38:32,563	200		25,765
			200	25,765
			200	25,765
12.08.2025	10:37:28,534	1 400		25,765
			1 400	25,765
			1 400	25,765
12.08.2025	10:36:31,907	2 500		25,77
			2 500	25,77
			2 500	25,77
12.08.2025	10:33:31,259	72		25,785
			72	25,785
			72	25,785
12.08.2025	10:33:13,699	2 300		25,79
			2 300	25,79
			2 300	25,79
12.08.2025	10:33:04,487	2 700		25,79
			2 700	25,79
			2 700	25,79
12.08.2025	10:31:29,636	20		25,805
			20	25,805
			20	25,805
12.08.2025	10:30:07,705	200		25,805
			200	25,805
			200	25,805
12.08.2025	10:28:58,454	2 150		25,80
			2 150	25,80
			2 150	25,80
12.08.2025	10:28:51,166	2 800		25,80
			2 800	25,80
			2 800	25,80
12.08.2025	10:28:31,104	50		25,81
			50	25,81
			50	25,81
12.08.2025	10:28:16,757	1 000		25,805
			1 000	25,805
			1 000	25,805
12.08.2025	10:26:49,301	1		25,815
			1	25,815
			1	25,815
12.08.2025	10:26:46,803	407		25,815
			407	25,815
			407	25,815
12.08.2025	10:26:02,893	1 000		25,815
			1 000	25,815
			1 000	25,815
12.08.2025	10:24:56,015	2 500		25,81
			2 500	25,81
			2 500	25,81
12.08.2025	10:24:08,661	194		25,825
			194	25,825
			194	25,825
12.08.2025	10:23:18,475	50		25,81
			50	25,81
			50	25,81
12.08.2025	10:21:49,675	100		25,835
			100	25,835
			100	25,835
12.08.2025	10:20:59,462	25		25,825
			25	25,825
			25	25,825
12.08.2025	10:20:17,679	1		25,835
			1	25,835
			1	25,835
12.08.2025	10:19:09,244	2 500		25,825
			2 500	25,825
			2 500	25,825
12.08.2025	10:17:42,092	40		25,81
			40	25,81
			40	25,81
12.08.2025	10:17:24,403	743		25,80
			743	25,80
			743	25,80
12.08.2025	10:17:17,024	40		25,80
			40	25,80
			40	25,80
12.08.2025	10:16:00,785	90		25,80
			90	25,80
			90	25,80
12.08.2025	10:15:57,023	70		25,80
			70	25,80
			70	25,80
12.08.2025	10:15:50,285	25		25,795
			25	25,795
			25	25,795
12.08.2025	10:13:21,406	75		25,795
			75	25,795
			75	25,795
12.08.2025	10:13:16,836	35		25,79
			35	25,79
			35	25,79
12.08.2025	10:12:33,121	380		25,80
			380	25,80
			380	25,80
12.08.2025	10:10:12,668	300		25,82
			300	25,82
			300	25,82
12.08.2025	10:08:43,004	200		25,82
			200	25,82
			200	25,82
12.08.2025	10:08:16,244	2 500		25,835
			2 500	25,835
			2 500	25,835
12.08.2025	10:08:13,720	50		25,845
			50	25,845
			50	25,845
12.08.2025	10:07:56,415	10		25,845
			10	25,845
			10	25,845
12.08.2025	10:06:44,343	300		25,815
			300	25,815
			300	25,815
12.08.2025	10:06:26,133	20		25,80
			20	25,80
			20	25,80
12.08.2025	10:05:34,152	182		25,805
			182	25,805
			182	25,805
12.08.2025	10:05:13,397	63		25,77
			63	25,77
			63	25,77
12.08.2025	10:02:25,750	195		25,75
			195	25,75
			115	25,75
			80	25,75
12.08.2025	10:02:09,732	80		25,765
			80	25,765
			80	25,765
12.08.2025	09:58:00,491	20		25,81
			20	25,81
			20	25,81
12.08.2025	09:57:50,720	77		25,82
			77	25,82
			77	25,82
12.08.2025	09:56:35,065	4		25,815
			4	25,815
			4	25,815
12.08.2025	09:55:47,474	100		25,795
			100	25,795
			100	25,795
12.08.2025	09:53:16,792	9		25,805
			9	25,805
			9	25,805
12.08.2025	09:52:35,449	16		25,795
			16	25,795
			16	25,795
12.08.2025	09:52:15,008	33		25,815
			33	25,815
			33	25,815
12.08.2025	09:49:26,983	38		25,81
			38	25,81
			38	25,81
12.08.2025	09:49:03,018	5		25,825
			5	25,825
			5	25,825
12.08.2025	09:48:20,201	17		25,835
			17	25,835
			17	25,835
12.08.2025	09:47:58,460	200		25,83
			200	25,83
			200	25,83
12.08.2025	09:47:23,491	250		25,825
			250	25,825
			250	25,825
12.08.2025	09:46:51,201	20		25,80
			20	25,80
			20	25,80
12.08.2025	09:46:49,670	40		25,805
			40	25,805
			40	25,805
12.08.2025	09:46:21,284	6		25,775
			6	25,775
			6	25,775
12.08.2025	09:45:32,713	40		25,785
			40	25,785
			40	25,785
12.08.2025	09:41:32,437	5		25,80
			5	25,80
			5	25,80
12.08.2025	09:40:56,867	200		25,805
			200	25,805
			200	25,805
12.08.2025	09:39:09,814	59		25,785
			59	25,785
			59	25,785
12.08.2025	09:37:58,506	1		25,77
			1	25,77
			1	25,77
12.08.2025	09:37:34,396	4 000		25,765
			4 000	25,765
			4 000	25,765
12.08.2025	09:37:26,267	3 500		25,805
			3 500	25,805
			3 500	25,805
12.08.2025	09:34:09,446	21		25,77
			21	25,77
			21	25,77
12.08.2025	09:34:07,398	65		25,76
			65	25,76
			65	25,76
12.08.2025	09:33:34,195	399		25,77
			399	25,77
			399	25,77
12.08.2025	09:33:15,045	120		25,775
			120	25,775
			120	25,775
12.08.2025	09:30:51,344	2 200		25,775
			2 200	25,775
			2 200	25,775
12.08.2025	09:30:11,290	1		25,795
			1	25,795
			1	25,795
12.08.2025	09:30:03,151	226		25,775
			226	25,775
			226	25,775
12.08.2025	09:28:57,068	60		25,78
			60	25,78
			60	25,78
12.08.2025	09:28:00,700	250		25,77
			250	25,77
			250	25,77
12.08.2025	09:27:20,192	28		25,80
			28	25,80
			28	25,80
12.08.2025	09:26:47,802	19		25,80
			19	25,80
			19	25,80
12.08.2025	09:25:52,320	100		25,77
			100	25,77
			100	25,77
12.08.2025	09:24:14,168	16		25,785
			16	25,785
			16	25,785
12.08.2025	09:22:45,479	100		25,775
			100	25,775
			100	25,775
12.08.2025	09:21:52,298	1 000		25,74
			1 000	25,74
			1 000	25,74
12.08.2025	09:21:28,001	1 000		25,74
			1 000	25,74
			1 000	25,74
12.08.2025	09:21:21,637	300		25,725
			300	25,725
			300	25,725
12.08.2025	09:19:37,951	20		25,71
			20	25,71
			20	25,71
12.08.2025	09:18:37,362	743		25,70
			743	25,70
			743	25,70
12.08.2025	09:16:55,663	30		25,70
			30	25,70
			30	25,70
12.08.2025	09:16:40,459	15		25,71
			15	25,71
			15	25,71
12.08.2025	09:15:04,878	6		25,69
			6	25,69
			6	25,69
12.08.2025	09:14:22,585	7 500		25,695
			7 500	25,695
			7 500	25,695
12.08.2025	09:13:59,083	2 500		25,675
			2 500	25,675
			2 500	25,675
12.08.2025	09:13:44,111	50		25,685
			50	25,685
			50	25,685
12.08.2025	09:10:51,575	40		25,675
			40	25,675
			40	25,675
12.08.2025	09:09:11,113	48		25,68
			48	25,68
			48	25,68
12.08.2025	09:09:10,569	28		25,69
			28	25,69
			28	25,69
12.08.2025	09:08:52,105	300		25,71
			300	25,71
			300	25,71
12.08.2025	09:08:42,438	34		25,71
			34	25,71
			34	25,71
12.08.2025	09:08:29,575	109		25,72
			109	25,72
			109	25,72
12.08.2025	09:07:51,498	104		25,745
			104	25,745
			104	25,745
12.08.2025	09:05:11,554	105		25,74
			105	25,74
			105	25,74
12.08.2025	09:04:27,684	500		25,78
			500	25,78
			500	25,78
12.08.2025	09:03:12,788	5		25,715
			5	25,715
			5	25,715
12.08.2025	09:02:04,566	293		25,725
			293	25,725
			293	25,725
12.08.2025	09:02:04,382	771		25,75
			400	25,75
			53	25,75
			771	25,75
			78	25,75
			200	25,75
			40	25,75
12.08.2025	09:01:00,885	250		25,80
			100	25,80
			150	25,80
			250	25,80
12.08.2025	09:00:44,087	2 361		25,84
			2 361	25,84
			2 361	25,84
12.08.2025	09:00:44,030	2 500		25,84
			2 500	25,84
			2 500	25,84
12.08.2025	09:00:09,322	245		25,90
			245	25,90
			245	25,90
12.08.2025	08:58:26,383	3 008		25,90
			239	25,90
			2 769	25,90
			3 000	25,90
			8	25,90
12.08.2025	08:55:56,806	70		25,845
			70	25,845
			70	25,845
12.08.2025	08:53:49,682	100		25,905
			50	25,905
			50	25,905
			100	25,905
12.08.2025	08:52:21,472	119		25,845
			119	25,845
			119	25,845
12.08.2025	08:51:59,942	40		25,905
			40	25,905
			40	25,905
12.08.2025	08:51:47,012	500		25,845
			400	25,845
			100	25,845
			500	25,845
12.08.2025	08:51:45,324	1		25,945
			1	25,945
			1	25,945
12.08.2025	08:50:55,397	1		25,845
			1	25,845
			1	25,845
12.08.2025	08:50:52,515	2		25,945
			2	25,945
			2	25,945
12.08.2025	08:47:27,576	100		25,845
			100	25,845
			100	25,845
12.08.2025	08:44:42,286	120		25,845
			120	25,845
			120	25,845
12.08.2025	08:44:07,829	3		25,945
			3	25,945
			3	25,945
12.08.2025	08:40:48,168	675		25,845
			70	25,845
			675	25,845
			50	25,845
			555	25,845
12.08.2025	08:36:23,701	130		25,945
			50	25,945
			80	25,945
			130	25,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 560,00
Stückzahl: 61 115
+3,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:15:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung