Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
266
1643,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 09:00:46,879 | 92 | 1 643,00 | |
| 92 | 1 643,00 | |||
| 92 | 1 643,00 | |||
| 27.08.2025 | 09:00:40,653 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 14 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 27.08.2025 | 09:00:39,993 | 61 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 48 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 27.08.2025 | 08:55:59,045 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 08:55:02,968 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:55:01,392 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 08:54:35,416 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 08:54:34,712 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:54:33,907 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 08:54:26,931 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 27.08.2025 | 08:54:22,343 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:54:11,269 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:53:37,354 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 08:53:23,160 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:51:46,997 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 27.08.2025 | 08:51:46,335 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:50:51,749 | 51 | 1 638,00 | |
| 51 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 27.08.2025 | 08:50:39,356 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 08:50:22,064 | 22 | 1 638,00 | |
| 22 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 08:48:57,359 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 27.08.2025 | 08:48:46,071 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 27.08.2025 | 08:48:36,390 | 9 | 1 638,50 | |
| 9 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 27.08.2025 | 08:48:31,447 | 15 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 27.08.2025 | 08:45:55,578 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 08:45:33,926 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 08:45:21,245 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:45:08,055 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 27.08.2025 | 08:45:07,406 | 10 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 27.08.2025 | 08:45:03,172 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 08:44:39,900 | 8 | 1 636,00 | |
| 8 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 27.08.2025 | 08:44:23,661 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:44:12,086 | 11 | 1 635,50 | |
| 11 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 08:44:08,686 | 20 | 1 637,50 | |
| 13 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 27.08.2025 | 08:43:55,066 | 15 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 27.08.2025 | 08:43:45,922 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:42:18,560 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 27.08.2025 | 08:42:02,981 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:42:02,777 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:41:49,475 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 08:41:39,440 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 08:41:26,345 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 27.08.2025 | 08:40:54,044 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:40:32,009 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:40:02,324 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:40:02,064 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 27.08.2025 | 08:39:55,076 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:38:53,484 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 27.08.2025 | 08:38:34,835 | 10 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 27.08.2025 | 08:38:15,758 | 20 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 27.08.2025 | 08:37:56,043 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:37:53,916 | 8 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 08:37:26,367 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:37:09,727 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 08:37:08,477 | 5 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 08:36:47,428 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 27.08.2025 | 08:36:40,997 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:36:36,644 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 27.08.2025 | 08:36:33,232 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 08:35:49,322 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 08:35:25,866 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 08:35:02,025 | 2 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 08:34:26,212 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 08:34:20,955 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 27.08.2025 | 08:34:16,306 | 10 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 27.08.2025 | 08:31:59,489 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 27.08.2025 | 08:31:51,039 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 08:31:28,405 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 08:31:10,933 | 37 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 37 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 27.08.2025 | 08:30:54,902 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:30:42,799 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:30:10,596 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:29:19,473 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 08:29:14,766 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:27:58,416 | 8 | 1 634,00 | |
| 8 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 08:26:50,743 | 6 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 08:26:40,661 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 08:26:40,495 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 27.08.2025 | 08:26:36,694 | 33 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 33 | 1 633,50 | |||
| 27.08.2025 | 08:26:34,319 | 33 | 1 633,50 | |
| 33 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 08:26:34,106 | 8 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 8 | 1 634,00 | |||
| 27.08.2025 | 08:26:12,969 | 26 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 21 | 1 635,50 | |||
| 26 | 1 635,50 | |||
| 27.08.2025 | 08:26:10,554 | 7 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 08:25:04,642 | 127 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 121 | 1 635,00 | |||
| 127 | 1 635,00 | |||
| 27.08.2025 | 08:24:24,497 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 08:24:23,119 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 08:24:11,109 | 15 | 1 635,50 | |
| 15 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 27.08.2025 | 08:24:05,643 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 27.08.2025 | 08:24:01,886 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 08:23:59,778 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 08:23:23,187 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 27.08.2025 | 08:23:17,362 | 41 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 41 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 27.08.2025 | 08:22:14,515 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 08:21:42,617 | 11 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 27.08.2025 | 08:21:23,405 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 08:21:19,265 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 27.08.2025 | 08:20:50,722 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 27.08.2025 | 08:20:37,411 | 10 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 27.08.2025 | 08:20:37,375 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 08:19:55,766 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 27.08.2025 | 08:19:37,600 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 08:19:30,600 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 08:19:25,780 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 08:19:18,853 | 125 | 1 640,00 | |
| 54 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 125 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 27.08.2025 | 08:19:12,510 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 08:19:12,271 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 08:18:48,097 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:18:37,625 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 27.08.2025 | 08:17:53,111 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 27.08.2025 | 08:17:27,953 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 08:17:26,410 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 08:17:18,338 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:17:11,689 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 27.08.2025 | 08:17:09,251 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 27.08.2025 | 08:17:01,651 | 80 | 1 640,00 | |
| 80 | 1 640,00 | |||
| 80 | 1 640,00 | |||
| 27.08.2025 | 08:16:32,355 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:15:29,467 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 08:15:18,148 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 27.08.2025 | 08:15:09,833 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:14:35,749 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 08:14:30,640 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 08:14:25,209 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:14:18,062 | 130 | 1 640,00 | |
| 120 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 126 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 27.08.2025 | 08:14:06,037 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 27.08.2025 | 08:14:03,490 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 08:13:55,038 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 08:13:53,289 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 08:13:50,120 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 27.08.2025 | 08:13:49,939 | 30 | 1 640,50 | |
| 27 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 27.08.2025 | 08:13:45,288 | 33 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 33 | 1 640,50 | |||
| 27.08.2025 | 08:13:39,309 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 08:13:26,831 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 27.08.2025 | 08:13:25,305 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 08:12:57,029 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 08:12:08,065 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 27.08.2025 | 08:11:42,540 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 08:11:39,584 | 4 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 08:11:33,312 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 27.08.2025 | 08:11:18,893 | 13 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 27.08.2025 | 08:10:41,406 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 27.08.2025 | 08:10:34,346 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 08:10:28,191 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 27.08.2025 | 08:10:15,788 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 08:10:12,124 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 27.08.2025 | 08:10:09,541 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 08:09:52,298 | 12 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 27.08.2025 | 08:09:39,524 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 08:09:35,570 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 08:09:12,327 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 08:09:03,877 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 27.08.2025 | 08:09:00,041 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:08:53,406 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 08:08:44,551 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:08:44,256 | 8 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 8 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 27.08.2025 | 08:08:41,937 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:08:37,145 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 08:08:15,228 | 22 | 1 640,50 | |
| 22 | 1 640,50 | |||
| 22 | 1 640,50 | |||
| 27.08.2025 | 08:08:09,014 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 27.08.2025 | 08:08:00,370 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 08:07:58,185 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:07:19,819 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:06:55,547 | 9 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 9 | 1 641,50 | |||
| 27.08.2025 | 08:05:58,691 | 19 | 1 640,50 | |
| 19 | 1 640,50 | |||
| 19 | 1 640,50 | |||
| 27.08.2025 | 08:05:52,661 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 08:05:25,322 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 27.08.2025 | 08:04:56,629 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 08:04:53,712 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:04:48,526 | 6 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 27.08.2025 | 08:04:46,230 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 08:04:41,602 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 27.08.2025 | 08:04:34,989 | 92 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 82 | 1 640,50 | |||
| 92 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 27.08.2025 | 08:04:25,118 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 08:04:18,603 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 27.08.2025 | 08:04:14,832 | 7 | 1 643,00 | |
| 7 | 1 643,00 | |||
| 7 | 1 643,00 | |||
| 27.08.2025 | 08:04:09,443 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 08:04:01,145 | 11 | 1 642,00 | |
| 11 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 27.08.2025 | 08:03:59,489 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 08:03:47,396 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 08:03:25,789 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 08:03:24,002 | 4 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 27.08.2025 | 08:03:12,947 | 15 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 15 | 1 642,00 | |||
| 27.08.2025 | 08:02:49,372 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 08:02:48,566 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 08:02:36,091 | 7 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 7 | 1 644,00 | |||
| 27.08.2025 | 08:02:32,269 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 08:02:28,075 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 08:02:21,259 | 9 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 27.08.2025 | 08:02:08,727 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 08:02:00,683 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 08:01:58,573 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 08:01:30,756 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 27.08.2025 | 08:01:29,290 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 08:01:19,545 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 08:01:07,569 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 08:00:59,725 | 12 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 12 | 1 640,50 | |||
| 27.08.2025 | 08:00:47,786 | 37 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 37 | 1 640,50 | |||
| 32 | 1 640,50 | |||
| 27.08.2025 | 08:00:42,623 | 17 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 17 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 27.08.2025 | 08:00:22,993 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 27.08.2025 | 08:00:16,591 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 08:00:13,993 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 27.08.2025 | 08:00:06,238 | 8 | 1 644,50 | |
| 8 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 27.08.2025 | 07:59:37,260 | 4 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 07:59:36,064 | 4 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 27.08.2025 | 07:59:14,321 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 27.08.2025 | 07:59:08,753 | 57 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 51 | 1 640,50 | |||
| 57 | 1 640,50 | |||
| 27.08.2025 | 07:59:00,656 | 13 | 1 642,00 | |
| 13 | 1 642,00 | |||
| 8 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 27.08.2025 | 07:59:00,560 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 07:57:57,199 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 27.08.2025 | 07:57:52,761 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 27.08.2025 | 07:57:42,576 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 27.08.2025 | 07:57:13,790 | 13 | 1 644,00 | |
| 8 | 1 644,00 | |||
| 13 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 27.08.2025 | 07:56:28,124 | 9 | 1 644,00 | |
| 9 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 27.08.2025 | 07:56:06,329 | 26 | 1 642,00 | |
| 26 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 27.08.2025 | 07:55:59,339 | 8 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 8 | 1 644,00 | |||
| 27.08.2025 | 07:55:17,822 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 27.08.2025 | 07:54:40,640 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 27.08.2025 | 07:54:22,522 | 60 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 27.08.2025 | 07:54:17,118 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 27.08.2025 | 07:54:01,021 | 8 | 1 643,00 | |
| 8 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 27.08.2025 | 07:53:30,864 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 07:53:25,576 | 126 | 1 645,00 | |
| 120 | 1 645,00 | |||
| 56 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 27.08.2025 | 07:53:21,408 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 27.08.2025 | 07:53:14,466 | 10 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 27.08.2025 | 07:53:08,984 | 16 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 13 | 1 644,00 | |||
| 16 | 1 644,00 | |||
| 27.08.2025 | 07:52:21,729 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 27.08.2025 | 07:52:09,311 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 27.08.2025 | 07:51:40,618 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 27.08.2025 | 07:50:43,014 | 41 | 1 644,00 | |
| 32 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 41 | 1 644,00 | |||
| 27.08.2025 | 07:50:18,287 | 9 | 1 643,50 | |
| 9 | 1 643,50 | |||
| 9 | 1 643,50 | |||
| 27.08.2025 | 07:48:06,292 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 27.08.2025 | 07:46:47,761 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 07:45:37,193 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 27.08.2025 | 07:44:18,505 | 9 | 1 644,00 | |
| 9 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 27.08.2025 | 07:42:23,687 | 11 | 1 643,00 | |
| 11 | 1 643,00 | |||
| 11 | 1 643,00 | |||
| 27.08.2025 | 07:42:19,243 | 11 | 1 642,50 | |
| 11 | 1 642,50 | |||
| 11 | 1 642,50 | |||
| 27.08.2025 | 07:42:16,224 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 27.08.2025 | 07:42:11,113 | 30 | 1 641,50 | |
| 30 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 27.08.2025 | 07:42:09,667 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 27.08.2025 | 07:41:14,290 | 13 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 27.08.2025 | 07:41:08,394 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 27.08.2025 | 07:40:54,707 | 16 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 11 | 1 640,50 | |||
| 16 | 1 640,50 | |||
| 27.08.2025 | 07:39:44,365 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 27.08.2025 | 07:39:26,383 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 27.08.2025 | 07:38:28,203 | 22 | 1 642,00 | |
| 22 | 1 642,00 | |||
| 22 | 1 642,00 | |||
| 27.08.2025 | 07:38:21,954 | 99 | 1 642,00 | |
| 99 | 1 642,00 | |||
| 99 | 1 642,00 | |||
| 27.08.2025 | 07:37:58,944 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 27.08.2025 | 07:36:56,783 | 13 | 1 643,50 | |
| 13 | 1 643,50 | |||
| 13 | 1 643,50 | |||
| 27.08.2025 | 07:36:33,119 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 27.08.2025 | 07:35:59,870 | 6 | 1 644,00 | |
| 6 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 27.08.2025 | 07:35:56,797 | 50 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 27.08.2025 | 07:35:37,089 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 27.08.2025 | 07:35:16,475 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 27.08.2025 | 07:34:57,651 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 27.08.2025 | 07:34:48,395 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 27.08.2025 | 07:34:45,300 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 27.08.2025 | 07:34:29,151 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 27.08.2025 | 07:34:11,999 | 175 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 155 | 1 638,50 | |||
| 175 | 1 638,50 | |||
| 27.08.2025 | 07:33:48,709 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 27.08.2025 | 07:33:46,099 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 07:32:47,582 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 27.08.2025 | 07:32:01,508 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 27.08.2025 | 07:31:30,875 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 27.08.2025 | 07:31:16,489 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 07:30:44,331 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 07:30:10,064 | 80 | 1 638,00 | |
| 80 | 1 638,00 | |||
| 80 | 1 638,00 | |||
| 27.08.2025 | 07:30:03,571 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 07:30:02,908 | 61 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 10 | 1 638,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 09:00:49
Letzte Aktualisierung:
27.08.2025 @ 09:00:49