Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6105
5652
112,6533
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:44:55,816 | 1 | 112,6533 | |
| 1 | 112,6533 | |||
| 1 | 112,6533 | |||
| 23.12.2025 | 20:44:50,989 | 2 | 112,6574 | |
| 2 | 112,6574 | |||
| 2 | 112,6574 | |||
| 23.12.2025 | 20:44:04,206 | 1 | 112,6609 | |
| 1 | 112,6609 | |||
| 1 | 112,6609 | |||
| 23.12.2025 | 20:43:57,867 | 3 | 112,5369 | |
| 3 | 112,5369 | |||
| 3 | 112,5369 | |||
| 23.12.2025 | 20:43:42,774 | 1 | 112,6595 | |
| 1 | 112,6595 | |||
| 1 | 112,6595 | |||
| 23.12.2025 | 20:43:27,266 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 23.12.2025 | 20:43:22,247 | 1 | 112,6631 | |
| 1 | 112,6631 | |||
| 1 | 112,6631 | |||
| 23.12.2025 | 20:43:13,781 | 1 | 112,6586 | |
| 1 | 112,6586 | |||
| 1 | 112,6586 | |||
| 23.12.2025 | 20:42:56,574 | 2 | 112,6595 | |
| 2 | 112,6595 | |||
| 2 | 112,6595 | |||
| 23.12.2025 | 20:42:29,078 | 3 | 112,535 | |
| 3 | 112,535 | |||
| 3 | 112,535 | |||
| 23.12.2025 | 20:42:28,375 | 5 | 112,6559 | |
| 5 | 112,6559 | |||
| 5 | 112,6559 | |||
| 23.12.2025 | 20:42:09,356 | 2 | 112,6576 | |
| 2 | 112,6576 | |||
| 2 | 112,6576 | |||
| 23.12.2025 | 20:42:00,495 | 1 | 112,6488 | |
| 1 | 112,6488 | |||
| 1 | 112,6488 | |||
| 23.12.2025 | 20:41:50,430 | 2 | 112,6612 | |
| 2 | 112,6612 | |||
| 2 | 112,6612 | |||
| 23.12.2025 | 20:41:43,285 | 6 | 112,6581 | |
| 6 | 112,6581 | |||
| 6 | 112,6581 | |||
| 23.12.2025 | 20:41:42,178 | 1 | 112,6581 | |
| 1 | 112,6581 | |||
| 1 | 112,6581 | |||
| 23.12.2025 | 20:41:28,797 | 3 | 112,5346 | |
| 3 | 112,5346 | |||
| 3 | 112,5346 | |||
| 23.12.2025 | 20:40:59,719 | 694 | 112,6521 | |
| 694 | 112,6521 | |||
| 694 | 112,6521 | |||
| 23.12.2025 | 20:40:58,979 | 183 | 112,6571 | |
| 183 | 112,6571 | |||
| 183 | 112,6571 | |||
| 23.12.2025 | 20:40:52,746 | 3 | 112,6521 | |
| 3 | 112,6521 | |||
| 3 | 112,6521 | |||
| 23.12.2025 | 20:40:50,636 | 1 | 112,6521 | |
| 1 | 112,6521 | |||
| 1 | 112,6521 | |||
| 23.12.2025 | 20:40:48,619 | 1 | 112,6521 | |
| 1 | 112,6521 | |||
| 1 | 112,6521 | |||
| 23.12.2025 | 20:40:29,303 | 3 | 112,5276 | |
| 3 | 112,5276 | |||
| 3 | 112,5276 | |||
| 23.12.2025 | 20:39:57,895 | 4 | 112,6543 | |
| 4 | 112,6543 | |||
| 4 | 112,6543 | |||
| 23.12.2025 | 20:39:46,322 | 1 | 112,6583 | |
| 1 | 112,6583 | |||
| 1 | 112,6583 | |||
| 23.12.2025 | 20:39:45,309 | 1 | 112,6583 | |
| 1 | 112,6583 | |||
| 1 | 112,6583 | |||
| 23.12.2025 | 20:39:37,365 | 1 | 112,5381 | |
| 1 | 112,5381 | |||
| 1 | 112,5381 | |||
| 23.12.2025 | 20:39:27,847 | 888 | 112,7099 | |
| 888 | 112,7099 | |||
| 888 | 112,7099 | |||
| 23.12.2025 | 20:39:18,599 | 21 | 112,5334 | |
| 1 | 112,5334 | |||
| 5 | 112,5334 | |||
| 10 | 112,5334 | |||
| 18 | 112,5334 | |||
| 3 | 112,5334 | |||
| 1 | 112,5334 | |||
| 1 | 112,5334 | |||
| 3 | 112,5334 | |||
| 23.12.2025 | 20:36:17,782 | 1 | 112,6676 | |
| 1 | 112,6676 | |||
| 1 | 112,6676 | |||
| 23.12.2025 | 20:35:53,220 | 2 | 112,6683 | |
| 2 | 112,6683 | |||
| 2 | 112,6683 | |||
| 23.12.2025 | 20:34:50,815 | 2 | 112,6705 | |
| 2 | 112,6705 | |||
| 2 | 112,6705 | |||
| 23.12.2025 | 20:34:45,885 | 2 | 112,6736 | |
| 2 | 112,6736 | |||
| 2 | 112,6736 | |||
| 23.12.2025 | 20:34:39,845 | 5 | 112,6714 | |
| 5 | 112,6714 | |||
| 5 | 112,6714 | |||
| 23.12.2025 | 20:34:17,309 | 3 | 112,5515 | |
| 3 | 112,5515 | |||
| 3 | 112,5515 | |||
| 23.12.2025 | 20:34:07,539 | 1 | 112,6755 | |
| 1 | 112,6755 | |||
| 1 | 112,6755 | |||
| 23.12.2025 | 20:33:28,272 | 3 | 112,5555 | |
| 3 | 112,5555 | |||
| 3 | 112,5555 | |||
| 23.12.2025 | 20:33:13,373 | 1 | 112,6831 | |
| 1 | 112,6831 | |||
| 1 | 112,6831 | |||
| 23.12.2025 | 20:32:37,347 | 1 | 112,6826 | |
| 1 | 112,6826 | |||
| 1 | 112,6826 | |||
| 23.12.2025 | 20:32:12,589 | 1 | 112,6831 | |
| 1 | 112,6831 | |||
| 1 | 112,6831 | |||
| 23.12.2025 | 20:32:12,088 | 1 | 112,6831 | |
| 1 | 112,6831 | |||
| 1 | 112,6831 | |||
| 23.12.2025 | 20:31:28,904 | 1 | 112,5512 | |
| 1 | 112,5512 | |||
| 1 | 112,5512 | |||
| 23.12.2025 | 20:31:26,185 | 2 | 112,6805 | |
| 2 | 112,6805 | |||
| 2 | 112,6805 | |||
| 23.12.2025 | 20:30:28,915 | 4 | 112,5517 | |
| 4 | 112,5517 | |||
| 4 | 112,5517 | |||
| 23.12.2025 | 20:30:26,802 | 2 | 112,6781 | |
| 2 | 112,6781 | |||
| 2 | 112,6781 | |||
| 23.12.2025 | 20:30:14,458 | 17 | 112,6836 | |
| 17 | 112,6836 | |||
| 17 | 112,6836 | |||
| 23.12.2025 | 20:30:10,096 | 1 | 112,6786 | |
| 1 | 112,6786 | |||
| 1 | 112,6786 | |||
| 23.12.2025 | 20:30:07,681 | 5 | 112,6805 | |
| 5 | 112,6805 | |||
| 5 | 112,6805 | |||
| 23.12.2025 | 20:30:00,530 | 2 | 112,6855 | |
| 2 | 112,6855 | |||
| 2 | 112,6855 | |||
| 23.12.2025 | 20:30:00,333 | 9 | 112,6864 | |
| 9 | 112,6864 | |||
| 9 | 112,6864 | |||
| 23.12.2025 | 20:29:45,128 | 3 | 112,6855 | |
| 3 | 112,6855 | |||
| 3 | 112,6855 | |||
| 23.12.2025 | 20:29:11,109 | 4 | 112,6824 | |
| 4 | 112,6824 | |||
| 4 | 112,6824 | |||
| 23.12.2025 | 20:29:02,856 | 100 | 112,5541 | |
| 100 | 112,5541 | |||
| 85 | 112,5541 | |||
| 15 | 112,5541 | |||
| 23.12.2025 | 20:28:51,279 | 2 | 112,5555 | |
| 2 | 112,5555 | |||
| 2 | 112,5555 | |||
| 23.12.2025 | 20:28:42,725 | 1 | 112,6776 | |
| 1 | 112,6776 | |||
| 1 | 112,6776 | |||
| 23.12.2025 | 20:28:28,009 | 3 | 112,5495 | |
| 3 | 112,5495 | |||
| 3 | 112,5495 | |||
| 23.12.2025 | 20:28:08,207 | 4 | 112,6709 | |
| 4 | 112,6709 | |||
| 4 | 112,6709 | |||
| 23.12.2025 | 20:27:18,698 | 1 | 112,6712 | |
| 1 | 112,6712 | |||
| 1 | 112,6712 | |||
| 23.12.2025 | 20:26:07,340 | 5 | 112,5436 | |
| 5 | 112,5436 | |||
| 5 | 112,5436 | |||
| 23.12.2025 | 20:26:05,430 | 2 | 112,6676 | |
| 2 | 112,6676 | |||
| 2 | 112,6676 | |||
| 23.12.2025 | 20:25:45,604 | 3 | 112,6736 | |
| 3 | 112,6736 | |||
| 3 | 112,6736 | |||
| 23.12.2025 | 20:25:34,334 | 1 | 112,5446 | |
| 1 | 112,5446 | |||
| 1 | 112,5446 | |||
| 23.12.2025 | 20:25:30,516 | 1 | 112,6686 | |
| 1 | 112,6686 | |||
| 1 | 112,6686 | |||
| 23.12.2025 | 20:25:22,257 | 1 | 112,5465 | |
| 1 | 112,5465 | |||
| 1 | 112,5465 | |||
| 23.12.2025 | 20:22:54,335 | 3 | 112,6504 | |
| 3 | 112,6504 | |||
| 3 | 112,6504 | |||
| 23.12.2025 | 20:22:51,506 | 1 | 112,6504 | |
| 1 | 112,6504 | |||
| 1 | 112,6504 | |||
| 23.12.2025 | 20:22:47,782 | 1 | 112,5307 | |
| 1 | 112,5307 | |||
| 1 | 112,5307 | |||
| 23.12.2025 | 20:22:16,883 | 2 | 112,6533 | |
| 2 | 112,6533 | |||
| 2 | 112,6533 | |||
| 23.12.2025 | 20:22:16,584 | 6 | 112,6509 | |
| 6 | 112,6509 | |||
| 6 | 112,6509 | |||
| 23.12.2025 | 20:22:15,878 | 5 | 112,6509 | |
| 5 | 112,6509 | |||
| 5 | 112,6509 | |||
| 23.12.2025 | 20:22:14,339 | 4 | 112,6509 | |
| 4 | 112,6509 | |||
| 4 | 112,6509 | |||
| 23.12.2025 | 20:21:36,320 | 2 | 112,6678 | |
| 2 | 112,6678 | |||
| 2 | 112,6678 | |||
| 23.12.2025 | 20:21:34,808 | 1 | 112,5429 | |
| 1 | 112,5429 | |||
| 1 | 112,5429 | |||
| 23.12.2025 | 20:20:56,686 | 4 | 112,6654 | |
| 4 | 112,6654 | |||
| 4 | 112,6654 | |||
| 23.12.2025 | 20:20:36,581 | 1 | 112,6683 | |
| 1 | 112,6683 | |||
| 1 | 112,6683 | |||
| 23.12.2025 | 20:20:28,231 | 3 | 112,5484 | |
| 3 | 112,5484 | |||
| 3 | 112,5484 | |||
| 23.12.2025 | 20:20:13,639 | 2 | 112,6638 | |
| 2 | 112,6638 | |||
| 2 | 112,6638 | |||
| 23.12.2025 | 20:20:03,068 | 1 | 112,6619 | |
| 1 | 112,6619 | |||
| 1 | 112,6619 | |||
| 23.12.2025 | 20:19:58,842 | 2 | 112,6626 | |
| 2 | 112,6626 | |||
| 2 | 112,6626 | |||
| 23.12.2025 | 20:19:55,928 | 3 | 112,6616 | |
| 3 | 112,6616 | |||
| 3 | 112,6616 | |||
| 23.12.2025 | 20:19:55,822 | 4 | 112,6616 | |
| 4 | 112,6616 | |||
| 4 | 112,6616 | |||
| 23.12.2025 | 20:19:29,240 | 1 | 112,659 | |
| 1 | 112,659 | |||
| 1 | 112,659 | |||
| 23.12.2025 | 20:19:27,028 | 1 | 112,535 | |
| 1 | 112,535 | |||
| 1 | 112,535 | |||
| 23.12.2025 | 20:18:45,858 | 1 | 112,5379 | |
| 1 | 112,5379 | |||
| 1 | 112,5379 | |||
| 23.12.2025 | 20:18:38,303 | 1 | 112,6559 | |
| 1 | 112,6559 | |||
| 1 | 112,6559 | |||
| 23.12.2025 | 20:18:27,337 | 1 | 112,6619 | |
| 1 | 112,6619 | |||
| 1 | 112,6619 | |||
| 23.12.2025 | 20:18:18,178 | 1 | 112,6583 | |
| 1 | 112,6583 | |||
| 1 | 112,6583 | |||
| 23.12.2025 | 20:17:58,765 | 4 | 112,5314 | |
| 4 | 112,5314 | |||
| 4 | 112,5314 | |||
| 23.12.2025 | 20:17:48,394 | 5 | 112,6535 | |
| 5 | 112,6535 | |||
| 5 | 112,6535 | |||
| 23.12.2025 | 20:17:33,097 | 1 | 112,6528 | |
| 1 | 112,6528 | |||
| 1 | 112,6528 | |||
| 23.12.2025 | 20:17:28,869 | 1 | 112,6547 | |
| 1 | 112,6547 | |||
| 1 | 112,6547 | |||
| 23.12.2025 | 20:16:59,888 | 1 | 112,6416 | |
| 1 | 112,6416 | |||
| 1 | 112,6416 | |||
| 23.12.2025 | 20:16:08,959 | 1 | 112,6371 | |
| 1 | 112,6371 | |||
| 1 | 112,6371 | |||
| 23.12.2025 | 20:16:06,143 | 4 | 112,6371 | |
| 4 | 112,6371 | |||
| 4 | 112,6371 | |||
| 23.12.2025 | 20:16:03,223 | 1 | 112,633 | |
| 1 | 112,633 | |||
| 1 | 112,633 | |||
| 23.12.2025 | 20:15:55,075 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 23.12.2025 | 20:15:40,284 | 3 | 112,6332 | |
| 3 | 112,6332 | |||
| 3 | 112,6332 | |||
| 23.12.2025 | 20:15:30,017 | 3 | 112,5107 | |
| 3 | 112,5107 | |||
| 3 | 112,5107 | |||
| 23.12.2025 | 20:15:17,127 | 1 | 112,6325 | |
| 1 | 112,6325 | |||
| 1 | 112,6325 | |||
| 23.12.2025 | 20:15:04,365 | 1 | 112,6285 | |
| 1 | 112,6285 | |||
| 1 | 112,6285 | |||
| 23.12.2025 | 20:15:00,929 | 1 | 112,6347 | |
| 1 | 112,6347 | |||
| 1 | 112,6347 | |||
| 23.12.2025 | 20:14:59,519 | 2 | 112,6347 | |
| 2 | 112,6347 | |||
| 2 | 112,6347 | |||
| 23.12.2025 | 20:14:31,948 | 3 | 112,6411 | |
| 3 | 112,6411 | |||
| 3 | 112,6411 | |||
| 23.12.2025 | 20:14:27,213 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 23.12.2025 | 20:14:12,920 | 4 | 112,65 | |
| 4 | 112,65 | |||
| 4 | 112,65 | |||
| 23.12.2025 | 20:14:01,145 | 1 | 112,6466 | |
| 1 | 112,6466 | |||
| 1 | 112,6466 | |||
| 23.12.2025 | 20:13:28,343 | 3 | 112,5303 | |
| 3 | 112,5303 | |||
| 3 | 112,5303 | |||
| 23.12.2025 | 20:13:24,708 | 6 | 112,6552 | |
| 6 | 112,6552 | |||
| 6 | 112,6552 | |||
| 23.12.2025 | 20:13:11,837 | 2 | 112,6559 | |
| 2 | 112,6559 | |||
| 2 | 112,6559 | |||
| 23.12.2025 | 20:12:59,559 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 23.12.2025 | 20:12:48,083 | 3 | 112,6519 | |
| 3 | 112,6519 | |||
| 3 | 112,6519 | |||
| 23.12.2025 | 20:12:24,841 | 4 | 112,6433 | |
| 4 | 112,6433 | |||
| 4 | 112,6433 | |||
| 23.12.2025 | 20:12:08,532 | 1 | 112,5271 | |
| 1 | 112,5271 | |||
| 1 | 112,5271 | |||
| 23.12.2025 | 20:11:57,760 | 1 | 112,649 | |
| 1 | 112,649 | |||
| 1 | 112,649 | |||
| 23.12.2025 | 20:11:41,955 | 1 | 112,5298 | |
| 1 | 112,5298 | |||
| 1 | 112,5298 | |||
| 23.12.2025 | 20:11:28,328 | 1 | 112,6516 | |
| 1 | 112,6516 | |||
| 1 | 112,6516 | |||
| 23.12.2025 | 20:10:58,576 | 27 | 112,6466 | |
| 27 | 112,6466 | |||
| 27 | 112,6466 | |||
| 23.12.2025 | 20:10:49,520 | 1 | 112,6466 | |
| 1 | 112,6466 | |||
| 1 | 112,6466 | |||
| 23.12.2025 | 20:10:46,294 | 3 | 112,6466 | |
| 3 | 112,6466 | |||
| 3 | 112,6466 | |||
| 23.12.2025 | 20:10:31,202 | 1 | 112,6552 | |
| 1 | 112,6552 | |||
| 1 | 112,6552 | |||
| 23.12.2025 | 20:10:28,195 | 5 | 112,5267 | |
| 5 | 112,5267 | |||
| 5 | 112,5267 | |||
| 23.12.2025 | 20:10:28,080 | 1 | 112,6507 | |
| 1 | 112,6507 | |||
| 1 | 112,6507 | |||
| 23.12.2025 | 20:10:21,337 | 1 | 112,6473 | |
| 1 | 112,6473 | |||
| 1 | 112,6473 | |||
| 23.12.2025 | 20:10:06,143 | 1 | 112,6509 | |
| 1 | 112,6509 | |||
| 1 | 112,6509 | |||
| 23.12.2025 | 20:09:58,500 | 5 | 112,6483 | |
| 5 | 112,6483 | |||
| 5 | 112,6483 | |||
| 23.12.2025 | 20:09:57,193 | 1 | 112,6483 | |
| 1 | 112,6483 | |||
| 1 | 112,6483 | |||
| 23.12.2025 | 20:09:49,541 | 2 | 112,6512 | |
| 2 | 112,6512 | |||
| 2 | 112,6512 | |||
| 23.12.2025 | 20:09:04,550 | 1 | 112,6407 | |
| 1 | 112,6407 | |||
| 1 | 112,6407 | |||
| 23.12.2025 | 20:09:01,731 | 2 | 112,5155 | |
| 2 | 112,5155 | |||
| 2 | 112,5155 | |||
| 23.12.2025 | 20:08:37,569 | 4 | 112,6266 | |
| 4 | 112,6266 | |||
| 4 | 112,6266 | |||
| 23.12.2025 | 20:08:21,068 | 3 | 112,6316 | |
| 3 | 112,6316 | |||
| 3 | 112,6316 | |||
| 23.12.2025 | 20:07:11,312 | 1 | 112,6455 | |
| 1 | 112,6455 | |||
| 1 | 112,6455 | |||
| 23.12.2025 | 20:06:37,531 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 23.12.2025 | 20:06:30,551 | 2 | 112,6609 | |
| 2 | 112,6609 | |||
| 2 | 112,6609 | |||
| 23.12.2025 | 20:06:28,839 | 3 | 112,5355 | |
| 3 | 112,5355 | |||
| 3 | 112,5355 | |||
| 23.12.2025 | 20:06:17,268 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 23.12.2025 | 20:06:15,955 | 1 | 112,6664 | |
| 1 | 112,6664 | |||
| 1 | 112,6664 | |||
| 23.12.2025 | 20:06:15,855 | 1 | 112,6664 | |
| 1 | 112,6664 | |||
| 1 | 112,6664 | |||
| 23.12.2025 | 20:06:06,999 | 1 | 112,6531 | |
| 1 | 112,6531 | |||
| 1 | 112,6531 | |||
| 23.12.2025 | 20:05:59,345 | 3 | 112,5317 | |
| 3 | 112,5317 | |||
| 3 | 112,5317 | |||
| 23.12.2025 | 20:05:57,634 | 2 | 112,6557 | |
| 2 | 112,6557 | |||
| 2 | 112,6557 | |||
| 23.12.2025 | 20:05:41,929 | 5 | 112,6569 | |
| 5 | 112,6569 | |||
| 5 | 112,6569 | |||
| 23.12.2025 | 20:05:38,308 | 3 | 112,6614 | |
| 3 | 112,6614 | |||
| 3 | 112,6614 | |||
| 23.12.2025 | 20:04:54,626 | 5 | 112,6679 | |
| 5 | 112,6679 | |||
| 5 | 112,6679 | |||
| 23.12.2025 | 20:04:39,127 | 1 | 112,6724 | |
| 1 | 112,6724 | |||
| 1 | 112,6724 | |||
| 23.12.2025 | 20:04:30,169 | 1 | 112,6715 | |
| 1 | 112,6715 | |||
| 1 | 112,6715 | |||
| 23.12.2025 | 20:03:58,756 | 5 | 112,5389 | |
| 5 | 112,5389 | |||
| 5 | 112,5389 | |||
| 23.12.2025 | 20:03:52,819 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 23.12.2025 | 20:03:51,312 | 2 | 112,6596 | |
| 2 | 112,6596 | |||
| 2 | 112,6596 | |||
| 23.12.2025 | 20:03:44,970 | 1 | 112,665 | |
| 1 | 112,665 | |||
| 1 | 112,665 | |||
| 23.12.2025 | 20:03:39,138 | 2 | 112,6615 | |
| 2 | 112,6615 | |||
| 2 | 112,6615 | |||
| 23.12.2025 | 20:03:33,908 | 1 | 112,5375 | |
| 1 | 112,5375 | |||
| 1 | 112,5375 | |||
| 23.12.2025 | 20:03:24,644 | 1 | 112,6579 | |
| 1 | 112,6579 | |||
| 1 | 112,6579 | |||
| 23.12.2025 | 20:03:16,600 | 1 | 112,6579 | |
| 1 | 112,6579 | |||
| 1 | 112,6579 | |||
| 23.12.2025 | 20:03:05,832 | 1 | 112,6543 | |
| 1 | 112,6543 | |||
| 1 | 112,6543 | |||
| 23.12.2025 | 20:03:03,414 | 1 | 112,5294 | |
| 1 | 112,5294 | |||
| 1 | 112,5294 | |||
| 23.12.2025 | 20:03:02,608 | 3 | 112,6534 | |
| 3 | 112,6534 | |||
| 3 | 112,6534 | |||
| 23.12.2025 | 20:03:02,409 | 1 | 112,6534 | |
| 1 | 112,6534 | |||
| 1 | 112,6534 | |||
| 23.12.2025 | 20:02:06,259 | 2 | 112,6462 | |
| 2 | 112,6462 | |||
| 2 | 112,6462 | |||
| 23.12.2025 | 20:01:53,574 | 1 | 112,6381 | |
| 1 | 112,6381 | |||
| 1 | 112,6381 | |||
| 23.12.2025 | 20:01:43,512 | 5 | 112,5132 | |
| 5 | 112,5132 | |||
| 5 | 112,5132 | |||
| 23.12.2025 | 20:01:19,055 | 3 | 112,5106 | |
| 3 | 112,5106 | |||
| 3 | 112,5106 | |||
| 23.12.2025 | 20:01:05,764 | 1 | 112,6448 | |
| 1 | 112,6448 | |||
| 1 | 112,6448 | |||
| 23.12.2025 | 20:00:33,649 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 23.12.2025 | 20:00:27,408 | 4 | 112,5339 | |
| 4 | 112,5339 | |||
| 4 | 112,5339 | |||
| 23.12.2025 | 20:00:26,806 | 9 | 112,5339 | |
| 9 | 112,5339 | |||
| 9 | 112,5339 | |||
| 23.12.2025 | 20:00:12,311 | 2 | 112,6565 | |
| 2 | 112,6565 | |||
| 2 | 112,6565 | |||
| 23.12.2025 | 20:00:08,691 | 1 | 112,6556 | |
| 1 | 112,6556 | |||
| 1 | 112,6556 | |||
| 23.12.2025 | 20:00:05,567 | 1 | 112,6496 | |
| 1 | 112,6496 | |||
| 1 | 112,6496 | |||
| 23.12.2025 | 19:59:59,431 | 2 | 112,6534 | |
| 2 | 112,6534 | |||
| 2 | 112,6534 | |||
| 23.12.2025 | 19:59:42,926 | 1 | 112,6577 | |
| 1 | 112,6577 | |||
| 1 | 112,6577 | |||
| 23.12.2025 | 19:59:17,563 | 4 | 112,6639 | |
| 4 | 112,6639 | |||
| 4 | 112,6639 | |||
| 23.12.2025 | 19:58:40,421 | 6 | 112,6675 | |
| 6 | 112,6675 | |||
| 6 | 112,6675 | |||
| 23.12.2025 | 19:58:21,101 | 1 | 112,5456 | |
| 1 | 112,5456 | |||
| 1 | 112,5456 | |||
| 23.12.2025 | 19:58:05,912 | 2 | 112,6668 | |
| 2 | 112,6668 | |||
| 2 | 112,6668 | |||
| 23.12.2025 | 19:57:39,432 | 1 | 112,5416 | |
| 1 | 112,5416 | |||
| 1 | 112,5416 | |||
| 23.12.2025 | 19:57:19,903 | 1 | 112,6708 | |
| 1 | 112,6708 | |||
| 1 | 112,6708 | |||
| 23.12.2025 | 19:56:49,423 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 23.12.2025 | 19:56:16,404 | 1 | 112,6835 | |
| 1 | 112,6835 | |||
| 1 | 112,6835 | |||
| 23.12.2025 | 19:55:04,634 | 3 | 112,5779 | |
| 3 | 112,5779 | |||
| 3 | 112,5779 | |||
| 23.12.2025 | 19:54:37,866 | 2 | 112,6971 | |
| 2 | 112,6971 | |||
| 2 | 112,6971 | |||
| 23.12.2025 | 19:53:57,401 | 2 | 112,6983 | |
| 2 | 112,6983 | |||
| 2 | 112,6983 | |||
| 23.12.2025 | 19:53:55,585 | 2 | 112,6992 | |
| 2 | 112,6992 | |||
| 2 | 112,6992 | |||
| 23.12.2025 | 19:53:47,332 | 2 | 112,6947 | |
| 2 | 112,6947 | |||
| 2 | 112,6947 | |||
| 23.12.2025 | 19:53:35,358 | 1 | 112,5726 | |
| 1 | 112,5726 | |||
| 1 | 112,5726 | |||
| 23.12.2025 | 19:53:28,326 | 3 | 112,5659 | |
| 3 | 112,5659 | |||
| 3 | 112,5659 | |||
| 23.12.2025 | 19:53:22,370 | 1 | 112,6913 | |
| 1 | 112,6913 | |||
| 1 | 112,6913 | |||
| 23.12.2025 | 19:53:22,070 | 2 | 112,6913 | |
| 2 | 112,6913 | |||
| 2 | 112,6913 | |||
| 23.12.2025 | 19:52:38,757 | 1 | 112,7003 | |
| 1 | 112,7003 | |||
| 1 | 112,7003 | |||
| 23.12.2025 | 19:52:29,138 | 3 | 112,5743 | |
| 3 | 112,5743 | |||
| 3 | 112,5743 | |||
| 23.12.2025 | 19:51:56,630 | 1 | 112,6818 | |
| 1 | 112,6818 | |||
| 1 | 112,6818 | |||
| 23.12.2025 | 19:51:41,631 | 1 | 112,6842 | |
| 1 | 112,6842 | |||
| 1 | 112,6842 | |||
| 23.12.2025 | 19:51:27,537 | 1 | 112,6859 | |
| 1 | 112,6859 | |||
| 1 | 112,6859 | |||
| 23.12.2025 | 19:51:24,214 | 5 | 112,5619 | |
| 5 | 112,5619 | |||
| 5 | 112,5619 | |||
| 23.12.2025 | 19:51:07,612 | 1 | 112,6859 | |
| 1 | 112,6859 | |||
| 1 | 112,6859 | |||
| 23.12.2025 | 19:49:28,892 | 3 | 112,7078 | |
| 3 | 112,7078 | |||
| 3 | 112,7078 | |||
| 23.12.2025 | 19:49:28,793 | 3 | 112,5838 | |
| 3 | 112,5838 | |||
| 3 | 112,5838 | |||
| 23.12.2025 | 19:49:10,074 | 1 | 112,7097 | |
| 1 | 112,7097 | |||
| 1 | 112,7097 | |||
| 23.12.2025 | 19:47:35,163 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:47:24,590 | 1 | 112,7095 | |
| 1 | 112,7095 | |||
| 1 | 112,7095 | |||
| 23.12.2025 | 19:47:19,359 | 19 | 112,7099 | |
| 19 | 112,7099 | |||
| 19 | 112,7099 | |||
| 23.12.2025 | 19:46:58,124 | 3 | 112,59 | |
| 3 | 112,59 | |||
| 3 | 112,59 | |||
| 23.12.2025 | 19:46:49,974 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:46:45,779 | 27 | 112,5924 | |
| 27 | 112,5924 | |||
| 27 | 112,5924 | |||
| 23.12.2025 | 19:46:32,661 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:46:16,358 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:45:44,663 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:45:19,291 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:45:10,130 | 1 | 112,6043 | |
| 1 | 112,6043 | |||
| 1 | 112,6043 | |||
| 23.12.2025 | 19:45:08,535 | 10 | 112,5993 | |
| 10 | 112,5993 | |||
| 10 | 112,5993 | |||
| 23.12.2025 | 19:44:18,893 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:43:38,342 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:43:06,725 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:42:45,183 | 11 | 112,5967 | |
| 11 | 112,5967 | |||
| 11 | 112,5967 | |||
| 23.12.2025 | 19:42:18,719 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:42:10,467 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:42:04,337 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:41:54,382 | 2 | 112,5998 | |
| 2 | 112,5998 | |||
| 2 | 112,5998 | |||
| 23.12.2025 | 19:41:49,736 | 7 | 112,6015 | |
| 7 | 112,6015 | |||
| 7 | 112,6015 | |||
| 23.12.2025 | 19:41:07,849 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 23.12.2025 | 19:40:59,091 | 3 | 112,5979 | |
| 3 | 112,5979 | |||
| 3 | 112,5979 | |||
| 23.12.2025 | 19:40:47,518 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:43,596 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:40:42,896 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:37,861 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:28,325 | 4 | 112,5996 | |
| 4 | 112,5996 | |||
| 4 | 112,5996 | |||
| 23.12.2025 | 19:40:26,793 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:22,062 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 23.12.2025 | 19:40:11,501 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:02,135 | 3 | 112,5991 | |
| 3 | 112,5991 | |||
| 3 | 112,5991 | |||
| 23.12.2025 | 19:40:01,233 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:39:56,609 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:38:01,970 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:37:46,375 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:37:17,584 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:36:58,268 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:36:54,950 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:36:47,400 | 1 | 112,6065 | |
| 1 | 112,6065 | |||
| 1 | 112,6065 | |||
| 23.12.2025 | 19:36:32,297 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:36:20,418 | 18 | 112,7099 | |
| 18 | 112,7099 | |||
| 18 | 112,7099 | |||
| 23.12.2025 | 19:36:06,831 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:35:59,582 | 3 | 112,6077 | |
| 3 | 112,6077 | |||
| 3 | 112,6077 | |||
| 23.12.2025 | 19:35:48,424 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:35:34,118 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:34:27,797 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:34:27,392 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:34:10,081 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:33:34,454 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:32:26,901 | 1 | 112,6017 | |
| 1 | 112,6017 | |||
| 1 | 112,6017 | |||
| 23.12.2025 | 19:32:25,492 | 2 | 112,6036 | |
| 2 | 112,6036 | |||
| 2 | 112,6036 | |||
| 23.12.2025 | 19:32:25,296 | 1 | 112,6036 | |
| 1 | 112,6036 | |||
| 1 | 112,6036 | |||
| 23.12.2025 | 19:32:11,498 | 1 | 112,6067 | |
| 1 | 112,6067 | |||
| 1 | 112,6067 | |||
| 23.12.2025 | 19:31:28,314 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:30:49,062 | 1 | 112,5898 | |
| 1 | 112,5898 | |||
| 1 | 112,5898 | |||
| 23.12.2025 | 19:30:28,439 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:30:22,797 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:29:53,017 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:29:46,986 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:29:29,070 | 3 | 112,5963 | |
| 3 | 112,5963 | |||
| 3 | 112,5963 | |||
| 23.12.2025 | 19:29:14,776 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:28:32,300 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:27:05,222 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:26:57,269 | 1 | 112,5934 | |
| 1 | 112,5934 | |||
| 1 | 112,5934 | |||
| 23.12.2025 | 19:26:30,306 | 4 | 112,602 | |
| 4 | 112,602 | |||
| 4 | 112,602 | |||
| 23.12.2025 | 19:26:28,187 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:26:21,751 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:26:18,732 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:26:16,214 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:26:07,260 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:25:41,098 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:24:31,061 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:24:24,219 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:23:51,195 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 23.12.2025 | 19:23:27,843 | 3 | 112,6065 | |
| 3 | 112,6065 | |||
| 3 | 112,6065 | |||
| 23.12.2025 | 19:23:19,486 | 9 | 112,6065 | |
| 9 | 112,6065 | |||
| 9 | 112,6065 | |||
| 23.12.2025 | 19:23:04,789 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:22:44,753 | 6 | 112,7099 | |
| 6 | 112,7099 | |||
| 6 | 112,7099 | |||
| 23.12.2025 | 19:22:14,259 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 23.12.2025 | 19:22:13,759 | 1 | 112,5934 | |
| 1 | 112,5934 | |||
| 1 | 112,5934 | |||
| 23.12.2025 | 19:22:11,036 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:21:51,523 | 1 | 112,6158 | |
| 1 | 112,6158 | |||
| 1 | 112,6158 | |||
| 23.12.2025 | 19:21:34,720 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:20:55,443 | 2 | 112,7028 | |
| 2 | 112,7028 | |||
| 2 | 112,7028 | |||
| 23.12.2025 | 19:20:40,340 | 9 | 112,6985 | |
| 9 | 112,6985 | |||
| 9 | 112,6985 | |||
| 23.12.2025 | 19:20:28,973 | 2 | 112,6905 | |
| 2 | 112,6905 | |||
| 2 | 112,6905 | |||
| 23.12.2025 | 19:20:20,919 | 5 | 112,695 | |
| 5 | 112,695 | |||
| 5 | 112,695 | |||
| 23.12.2025 | 19:20:17,599 | 9 | 112,695 | |
| 9 | 112,695 | |||
| 9 | 112,695 | |||
| 23.12.2025 | 19:20:14,176 | 15 | 112,696 | |
| 15 | 112,696 | |||
| 15 | 112,696 | |||
| 23.12.2025 | 19:19:59,776 | 3 | 112,5722 | |
| 3 | 112,5722 | |||
| 3 | 112,5722 | |||
| 23.12.2025 | 19:19:51,321 | 1 | 112,6953 | |
| 1 | 112,6953 | |||
| 1 | 112,6953 | |||
| 23.12.2025 | 19:19:42,361 | 1 | 112,6981 | |
| 1 | 112,6981 | |||
| 1 | 112,6981 | |||
| 23.12.2025 | 19:19:24,244 | 3 | 112,7017 | |
| 3 | 112,7017 | |||
| 3 | 112,7017 | |||
| 23.12.2025 | 19:19:18,806 | 1 | 112,5825 | |
| 1 | 112,5825 | |||
| 1 | 112,5825 | |||
| 23.12.2025 | 19:19:08,641 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:19:06,931 | 1 | 112,7089 | |
| 1 | 112,7089 | |||
| 1 | 112,7089 | |||
| 23.12.2025 | 19:19:01,894 | 1 | 112,7043 | |
| 1 | 112,7043 | |||
| 1 | 112,7043 | |||
| 23.12.2025 | 19:18:52,638 | 18 | 112,5778 | |
| 18 | 112,5778 | |||
| 18 | 112,5778 | |||
| 23.12.2025 | 19:18:52,536 | 1 | 112,7017 | |
| 1 | 112,7017 | |||
| 1 | 112,7017 | |||
| 23.12.2025 | 19:18:11,171 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:18:09,666 | 18 | 112,7099 | |
| 18 | 112,7099 | |||
| 18 | 112,7099 | |||
| 23.12.2025 | 19:17:30,607 | 2 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:17:10,666 | 1 | 112,6023 | |
| 1 | 112,6023 | |||
| 1 | 112,6023 | |||
| 23.12.2025 | 19:16:59,092 | 3 | 112,5968 | |
| 3 | 112,5968 | |||
| 3 | 112,5968 | |||
| 23.12.2025 | 19:16:57,483 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:16:33,326 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:16:31,012 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:16:16,527 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:15:58,611 | 1 | 112,593 | |
| 1 | 112,593 | |||
| 1 | 112,593 | |||
| 23.12.2025 | 19:15:57,001 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:15:56,684 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:15:50,993 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:57,719 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:48,665 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:35,998 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:14:29,346 | 4 | 112,6009 | |
| 4 | 112,6009 | |||
| 4 | 112,6009 | |||
| 23.12.2025 | 19:14:14,158 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:11,049 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:02,082 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:13:52,923 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:24,848 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:19,009 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:05,931 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:12:52,222 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:12:42,364 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 23.12.2025 | 19:11:57,564 | 4 | 112,5811 | |
| 4 | 112,5811 | |||
| 4 | 112,5811 | |||
| 23.12.2025 | 19:11:43,280 | 3 | 112,7034 | |
| 3 | 112,7034 | |||
| 3 | 112,7034 | |||
| 23.12.2025 | 19:11:41,161 | 4 | 112,7058 | |
| 4 | 112,7058 | |||
| 4 | 112,7058 | |||
| 23.12.2025 | 19:11:31,598 | 1 | 112,5742 | |
| 1 | 112,5742 | |||
| 1 | 112,5742 | |||
| 23.12.2025 | 19:11:29,586 | 21 | 112,7022 | |
| 21 | 112,7022 | |||
| 21 | 112,7022 | |||
| 23.12.2025 | 19:11:25,965 | 1 | 112,6973 | |
| 1 | 112,6973 | |||
| 1 | 112,6973 | |||
| 23.12.2025 | 19:11:02,219 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:46:22
Letzte Aktualisierung:
23.12.2025 @ 20:46:22