Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7043
5605
179,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:27:18,760 | 10 | 179,70 | |
| 10 | 179,70 | |||
| 10 | 179,70 | |||
| 03.11.2025 | 21:26:49,463 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 03.11.2025 | 21:26:47,071 | 15 | 179,64 | |
| 15 | 179,64 | |||
| 15 | 179,64 | |||
| 03.11.2025 | 21:26:44,253 | 175 | 179,72 | |
| 175 | 179,72 | |||
| 175 | 179,72 | |||
| 03.11.2025 | 21:25:47,722 | 100 | 179,84 | |
| 100 | 179,84 | |||
| 100 | 179,84 | |||
| 03.11.2025 | 21:25:38,363 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 03.11.2025 | 21:25:28,197 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 03.11.2025 | 21:25:06,861 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 03.11.2025 | 21:24:48,752 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 03.11.2025 | 21:24:44,809 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 03.11.2025 | 21:24:21,806 | 200 | 179,88 | |
| 200 | 179,88 | |||
| 200 | 179,88 | |||
| 03.11.2025 | 21:23:54,457 | 100 | 179,96 | |
| 100 | 179,96 | |||
| 100 | 179,96 | |||
| 03.11.2025 | 21:23:44,379 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 03.11.2025 | 21:23:26,026 | 410 | 179,92 | |
| 410 | 179,92 | |||
| 390 | 179,92 | |||
| 20 | 179,92 | |||
| 03.11.2025 | 21:23:25,867 | 624 | 180,00 | |
| 4 | 180,00 | |||
| 20 | 180,00 | |||
| 624 | 180,00 | |||
| 600 | 180,00 | |||
| 03.11.2025 | 21:23:10,965 | 15 | 180,06 | |
| 15 | 180,06 | |||
| 15 | 180,06 | |||
| 03.11.2025 | 21:23:09,763 | 20 | 180,04 | |
| 20 | 180,04 | |||
| 20 | 180,04 | |||
| 03.11.2025 | 21:22:49,540 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 03.11.2025 | 21:22:36,258 | 100 | 180,28 | |
| 100 | 180,28 | |||
| 100 | 180,28 | |||
| 03.11.2025 | 21:22:12,885 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 21:21:46,730 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 21:21:43,151 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 03.11.2025 | 21:21:35,766 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 21:21:33,252 | 55 | 180,32 | |
| 55 | 180,32 | |||
| 55 | 180,32 | |||
| 03.11.2025 | 21:21:00,029 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 03.11.2025 | 21:20:56,094 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 03.11.2025 | 21:19:57,050 | 68 | 180,20 | |
| 68 | 180,20 | |||
| 68 | 180,20 | |||
| 03.11.2025 | 21:19:46,462 | 12 | 180,20 | |
| 12 | 180,20 | |||
| 12 | 180,20 | |||
| 03.11.2025 | 21:19:43,134 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 03.11.2025 | 21:19:42,576 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 03.11.2025 | 21:19:42,412 | 17 | 180,20 | |
| 17 | 180,20 | |||
| 17 | 180,20 | |||
| 03.11.2025 | 21:19:40,039 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 03.11.2025 | 21:19:24,432 | 16 | 180,30 | |
| 16 | 180,30 | |||
| 16 | 180,30 | |||
| 03.11.2025 | 21:19:18,820 | 237 | 180,20 | |
| 237 | 180,20 | |||
| 237 | 180,20 | |||
| 03.11.2025 | 21:18:57,406 | 40 | 180,18 | |
| 40 | 180,18 | |||
| 40 | 180,18 | |||
| 03.11.2025 | 21:18:54,417 | 18 | 180,26 | |
| 18 | 180,26 | |||
| 18 | 180,26 | |||
| 03.11.2025 | 21:18:35,024 | 11 | 180,24 | |
| 11 | 180,24 | |||
| 11 | 180,24 | |||
| 03.11.2025 | 21:18:06,457 | 20 | 180,22 | |
| 20 | 180,22 | |||
| 20 | 180,22 | |||
| 03.11.2025 | 21:17:50,899 | 28 | 180,20 | |
| 28 | 180,20 | |||
| 28 | 180,20 | |||
| 03.11.2025 | 21:17:24,734 | 12 | 180,28 | |
| 12 | 180,28 | |||
| 12 | 180,28 | |||
| 03.11.2025 | 21:17:15,662 | 100 | 180,28 | |
| 100 | 180,28 | |||
| 100 | 180,28 | |||
| 03.11.2025 | 21:16:57,545 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 03.11.2025 | 21:16:31,924 | 218 | 180,20 | |
| 218 | 180,20 | |||
| 218 | 180,20 | |||
| 03.11.2025 | 21:15:53,579 | 85 | 180,06 | |
| 85 | 180,06 | |||
| 85 | 180,06 | |||
| 03.11.2025 | 21:15:29,355 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 03.11.2025 | 21:15:28,041 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 03.11.2025 | 21:15:07,430 | 15 | 180,14 | |
| 15 | 180,14 | |||
| 15 | 180,14 | |||
| 03.11.2025 | 21:14:31,360 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 03.11.2025 | 21:14:10,704 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 03.11.2025 | 21:14:03,343 | 60 | 180,22 | |
| 60 | 180,22 | |||
| 60 | 180,22 | |||
| 03.11.2025 | 21:13:59,664 | 19 | 180,32 | |
| 19 | 180,32 | |||
| 19 | 180,32 | |||
| 03.11.2025 | 21:13:55,452 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 03.11.2025 | 21:13:53,951 | 35 | 180,24 | |
| 35 | 180,24 | |||
| 35 | 180,24 | |||
| 03.11.2025 | 21:13:34,108 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 03.11.2025 | 21:12:54,459 | 31 | 180,32 | |
| 31 | 180,32 | |||
| 31 | 180,32 | |||
| 03.11.2025 | 21:12:38,759 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 03.11.2025 | 21:12:34,425 | 300 | 180,30 | |
| 300 | 180,30 | |||
| 300 | 180,30 | |||
| 03.11.2025 | 21:12:26,146 | 18 | 180,26 | |
| 18 | 180,26 | |||
| 18 | 180,26 | |||
| 03.11.2025 | 21:12:06,567 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 03.11.2025 | 21:11:51,706 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 03.11.2025 | 21:11:03,212 | 70 | 180,46 | |
| 70 | 180,46 | |||
| 70 | 180,46 | |||
| 03.11.2025 | 21:10:50,813 | 11 | 180,34 | |
| 11 | 180,34 | |||
| 11 | 180,34 | |||
| 03.11.2025 | 21:10:31,307 | 50 | 180,42 | |
| 50 | 180,42 | |||
| 50 | 180,42 | |||
| 03.11.2025 | 21:10:26,990 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 03.11.2025 | 21:10:14,380 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 03.11.2025 | 21:10:00,629 | 1 550 | 180,50 | |
| 1 550 | 180,50 | |||
| 1 550 | 180,50 | |||
| 03.11.2025 | 21:08:50,222 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 03.11.2025 | 21:08:46,723 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 03.11.2025 | 21:08:42,320 | 84 | 180,52 | |
| 84 | 180,52 | |||
| 84 | 180,52 | |||
| 03.11.2025 | 21:08:19,293 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 03.11.2025 | 21:07:54,154 | 1 800 | 180,50 | |
| 1 800 | 180,50 | |||
| 1 800 | 180,50 | |||
| 03.11.2025 | 21:07:45,813 | 18 | 180,52 | |
| 18 | 180,52 | |||
| 18 | 180,52 | |||
| 03.11.2025 | 21:07:19,088 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 21:06:55,673 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 03.11.2025 | 21:06:42,458 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 03.11.2025 | 21:06:40,321 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 21:06:20,448 | 50 | 180,66 | |
| 50 | 180,66 | |||
| 50 | 180,66 | |||
| 03.11.2025 | 21:06:05,436 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 03.11.2025 | 21:05:23,411 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 03.11.2025 | 21:05:18,114 | 6 | 180,60 | |
| 6 | 180,60 | |||
| 6 | 180,60 | |||
| 03.11.2025 | 21:04:50,018 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 03.11.2025 | 21:04:16,567 | 56 | 180,66 | |
| 56 | 180,66 | |||
| 56 | 180,66 | |||
| 03.11.2025 | 21:04:07,195 | 300 | 180,70 | |
| 300 | 180,70 | |||
| 300 | 180,70 | |||
| 03.11.2025 | 21:03:34,549 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 03.11.2025 | 21:03:31,196 | 50 | 180,78 | |
| 50 | 180,78 | |||
| 50 | 180,78 | |||
| 03.11.2025 | 21:03:19,947 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 03.11.2025 | 21:02:59,635 | 9 | 180,72 | |
| 9 | 180,72 | |||
| 9 | 180,72 | |||
| 03.11.2025 | 21:01:58,810 | 230 | 180,76 | |
| 230 | 180,76 | |||
| 160 | 180,76 | |||
| 70 | 180,76 | |||
| 03.11.2025 | 21:01:58,471 | 9 | 180,84 | |
| 9 | 180,84 | |||
| 9 | 180,84 | |||
| 03.11.2025 | 21:01:55,662 | 7 | 180,86 | |
| 7 | 180,86 | |||
| 7 | 180,86 | |||
| 03.11.2025 | 21:01:35,116 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 03.11.2025 | 21:01:32,751 | 4 | 180,80 | |
| 4 | 180,80 | |||
| 4 | 180,80 | |||
| 03.11.2025 | 21:01:07,801 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 03.11.2025 | 21:01:06,810 | 57 | 180,82 | |
| 57 | 180,82 | |||
| 57 | 180,82 | |||
| 03.11.2025 | 21:00:38,611 | 20 | 180,86 | |
| 20 | 180,86 | |||
| 20 | 180,86 | |||
| 03.11.2025 | 21:00:21,464 | 56 | 180,86 | |
| 28 | 180,86 | |||
| 56 | 180,86 | |||
| 28 | 180,86 | |||
| 03.11.2025 | 21:00:21,138 | 40 | 180,78 | |
| 40 | 180,78 | |||
| 40 | 180,78 | |||
| 03.11.2025 | 21:00:00,670 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 03.11.2025 | 20:59:59,114 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 20:59:56,682 | 33 | 180,74 | |
| 33 | 180,74 | |||
| 33 | 180,74 | |||
| 03.11.2025 | 20:59:52,300 | 10 | 180,82 | |
| 10 | 180,82 | |||
| 10 | 180,82 | |||
| 03.11.2025 | 20:59:32,549 | 30 | 180,74 | |
| 30 | 180,74 | |||
| 30 | 180,74 | |||
| 03.11.2025 | 20:59:28,938 | 4 | 180,72 | |
| 4 | 180,72 | |||
| 4 | 180,72 | |||
| 03.11.2025 | 20:59:28,125 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 20:59:14,815 | 50 | 180,82 | |
| 50 | 180,82 | |||
| 50 | 180,82 | |||
| 03.11.2025 | 20:59:10,738 | 100 | 180,88 | |
| 100 | 180,88 | |||
| 100 | 180,88 | |||
| 03.11.2025 | 20:58:58,849 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 20:58:35,956 | 179 | 180,84 | |
| 179 | 180,84 | |||
| 179 | 180,84 | |||
| 03.11.2025 | 20:58:34,900 | 160 | 180,74 | |
| 160 | 180,74 | |||
| 160 | 180,74 | |||
| 03.11.2025 | 20:58:34,678 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 03.11.2025 | 20:58:15,008 | 44 | 180,86 | |
| 44 | 180,86 | |||
| 44 | 180,86 | |||
| 03.11.2025 | 20:58:09,842 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 20:58:03,621 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 03.11.2025 | 20:57:47,891 | 2 | 180,80 | |
| 2 | 180,80 | |||
| 2 | 180,80 | |||
| 03.11.2025 | 20:57:46,293 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 03.11.2025 | 20:57:37,988 | 17 | 180,78 | |
| 17 | 180,78 | |||
| 17 | 180,78 | |||
| 03.11.2025 | 20:57:37,226 | 7 | 180,78 | |
| 7 | 180,78 | |||
| 7 | 180,78 | |||
| 03.11.2025 | 20:57:36,752 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 03.11.2025 | 20:57:32,116 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 03.11.2025 | 20:57:28,140 | 1 500 | 180,76 | |
| 1 500 | 180,76 | |||
| 1 500 | 180,76 | |||
| 03.11.2025 | 20:57:16,731 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 03.11.2025 | 20:57:15,937 | 699 | 180,80 | |
| 499 | 180,80 | |||
| 200 | 180,80 | |||
| 699 | 180,80 | |||
| 03.11.2025 | 20:57:10,162 | 8 | 180,84 | |
| 8 | 180,84 | |||
| 8 | 180,84 | |||
| 03.11.2025 | 20:56:52,113 | 1 050 | 180,86 | |
| 1 050 | 180,86 | |||
| 1 050 | 180,86 | |||
| 03.11.2025 | 20:56:32,156 | 51 | 180,76 | |
| 51 | 180,76 | |||
| 48 | 180,76 | |||
| 3 | 180,76 | |||
| 03.11.2025 | 20:56:14,276 | 499 | 180,82 | |
| 499 | 180,82 | |||
| 499 | 180,82 | |||
| 03.11.2025 | 20:56:12,923 | 30 | 180,86 | |
| 30 | 180,86 | |||
| 30 | 180,86 | |||
| 03.11.2025 | 20:56:10,569 | 15 | 180,82 | |
| 15 | 180,82 | |||
| 15 | 180,82 | |||
| 03.11.2025 | 20:56:00,242 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 20:55:49,081 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 03.11.2025 | 20:55:39,154 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 03.11.2025 | 20:55:03,000 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 03.11.2025 | 20:55:00,497 | 15 | 180,66 | |
| 15 | 180,66 | |||
| 15 | 180,66 | |||
| 03.11.2025 | 20:54:57,668 | 13 | 180,66 | |
| 13 | 180,66 | |||
| 13 | 180,66 | |||
| 03.11.2025 | 20:54:57,304 | 7 | 180,66 | |
| 7 | 180,66 | |||
| 7 | 180,66 | |||
| 03.11.2025 | 20:54:49,415 | 12 | 180,66 | |
| 12 | 180,66 | |||
| 12 | 180,66 | |||
| 03.11.2025 | 20:54:38,521 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 03.11.2025 | 20:54:14,201 | 37 | 180,64 | |
| 37 | 180,64 | |||
| 37 | 180,64 | |||
| 03.11.2025 | 20:54:10,883 | 15 | 180,62 | |
| 15 | 180,62 | |||
| 15 | 180,62 | |||
| 03.11.2025 | 20:54:05,144 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 03.11.2025 | 20:53:49,247 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 20:53:25,931 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 03.11.2025 | 20:53:21,945 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 03.11.2025 | 20:53:21,097 | 20 | 180,52 | |
| 20 | 180,52 | |||
| 20 | 180,52 | |||
| 03.11.2025 | 20:53:20,866 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 03.11.2025 | 20:53:17,415 | 15 | 180,54 | |
| 15 | 180,54 | |||
| 15 | 180,54 | |||
| 03.11.2025 | 20:53:14,662 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 20:52:58,842 | 17 | 180,52 | |
| 17 | 180,52 | |||
| 17 | 180,52 | |||
| 03.11.2025 | 20:52:52,264 | 57 | 180,56 | |
| 57 | 180,56 | |||
| 57 | 180,56 | |||
| 03.11.2025 | 20:52:49,576 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 03.11.2025 | 20:52:47,196 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.11.2025 | 20:52:43,501 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 20:52:33,134 | 28 | 180,44 | |
| 28 | 180,44 | |||
| 22 | 180,44 | |||
| 6 | 180,44 | |||
| 03.11.2025 | 20:52:27,120 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 20:52:21,195 | 37 | 180,46 | |
| 37 | 180,46 | |||
| 37 | 180,46 | |||
| 03.11.2025 | 20:52:19,046 | 27 | 180,54 | |
| 27 | 180,54 | |||
| 27 | 180,54 | |||
| 03.11.2025 | 20:51:12,667 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 03.11.2025 | 20:51:12,527 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 20:51:12,471 | 11 | 180,48 | |
| 11 | 180,48 | |||
| 11 | 180,48 | |||
| 03.11.2025 | 20:51:05,026 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 20:50:53,412 | 37 | 180,48 | |
| 37 | 180,48 | |||
| 37 | 180,48 | |||
| 03.11.2025 | 20:49:34,001 | 3 | 180,16 | |
| 3 | 180,16 | |||
| 3 | 180,16 | |||
| 03.11.2025 | 20:49:22,407 | 50 | 180,12 | |
| 50 | 180,12 | |||
| 50 | 180,12 | |||
| 03.11.2025 | 20:49:15,995 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 20:49:12,375 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.11.2025 | 20:48:44,863 | 19 | 180,18 | |
| 19 | 180,18 | |||
| 19 | 180,18 | |||
| 03.11.2025 | 20:48:32,300 | 56 | 180,18 | |
| 56 | 180,18 | |||
| 56 | 180,18 | |||
| 03.11.2025 | 20:48:28,934 | 222 | 180,28 | |
| 222 | 180,28 | |||
| 222 | 180,28 | |||
| 03.11.2025 | 20:48:21,661 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 20:48:10,526 | 138 | 180,34 | |
| 138 | 180,34 | |||
| 138 | 180,34 | |||
| 03.11.2025 | 20:48:09,285 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 20:47:47,550 | 13 | 180,28 | |
| 13 | 180,28 | |||
| 13 | 180,28 | |||
| 03.11.2025 | 20:47:21,099 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 03.11.2025 | 20:47:14,072 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 03.11.2025 | 20:47:13,947 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 20:47:06,450 | 16 | 180,42 | |
| 16 | 180,42 | |||
| 16 | 180,42 | |||
| 03.11.2025 | 20:46:57,048 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 20:46:51,498 | 40 | 180,36 | |
| 40 | 180,36 | |||
| 40 | 180,36 | |||
| 03.11.2025 | 20:46:49,890 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 03.11.2025 | 20:46:44,272 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 20:46:27,167 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 03.11.2025 | 20:46:10,947 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 03.11.2025 | 20:46:10,090 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 03.11.2025 | 20:46:07,584 | 277 | 180,52 | |
| 277 | 180,52 | |||
| 277 | 180,52 | |||
| 03.11.2025 | 20:45:54,709 | 33 | 180,40 | |
| 33 | 180,40 | |||
| 33 | 180,40 | |||
| 03.11.2025 | 20:45:54,032 | 70 | 180,40 | |
| 70 | 180,40 | |||
| 70 | 180,40 | |||
| 03.11.2025 | 20:45:49,439 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 20:45:32,262 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 03.11.2025 | 20:45:29,710 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 20:45:02,728 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 03.11.2025 | 20:45:00,298 | 162 | 180,08 | |
| 162 | 180,08 | |||
| 162 | 180,08 | |||
| 03.11.2025 | 20:44:57,277 | 50 | 180,08 | |
| 50 | 180,08 | |||
| 50 | 180,08 | |||
| 03.11.2025 | 20:44:51,780 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 03.11.2025 | 20:44:46,849 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 20:44:36,031 | 15 | 180,10 | |
| 15 | 180,10 | |||
| 15 | 180,10 | |||
| 03.11.2025 | 20:44:33,881 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 03.11.2025 | 20:44:32,950 | 13 | 180,02 | |
| 13 | 180,02 | |||
| 13 | 180,02 | |||
| 03.11.2025 | 20:44:17,533 | 20 | 180,04 | |
| 20 | 180,04 | |||
| 20 | 180,04 | |||
| 03.11.2025 | 20:44:13,045 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 03.11.2025 | 20:43:34,000 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 03.11.2025 | 20:43:30,715 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 03.11.2025 | 20:43:19,709 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 03.11.2025 | 20:43:10,460 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 03.11.2025 | 20:43:05,630 | 20 | 179,82 | |
| 20 | 179,82 | |||
| 20 | 179,82 | |||
| 03.11.2025 | 20:43:04,809 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 03.11.2025 | 20:42:59,793 | 77 | 179,82 | |
| 77 | 179,82 | |||
| 77 | 179,82 | |||
| 03.11.2025 | 20:42:58,965 | 28 | 179,80 | |
| 28 | 179,80 | |||
| 28 | 179,80 | |||
| 03.11.2025 | 20:42:56,811 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 03.11.2025 | 20:42:56,170 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 03.11.2025 | 20:42:47,831 | 213 | 179,62 | |
| 150 | 179,62 | |||
| 213 | 179,62 | |||
| 3 | 179,62 | |||
| 60 | 179,62 | |||
| 03.11.2025 | 20:42:47,729 | 26 | 179,62 | |
| 26 | 179,62 | |||
| 26 | 179,62 | |||
| 03.11.2025 | 20:42:41,239 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 03.11.2025 | 20:42:40,740 | 30 | 179,84 | |
| 30 | 179,84 | |||
| 30 | 179,84 | |||
| 03.11.2025 | 20:42:37,665 | 25 | 179,92 | |
| 25 | 179,92 | |||
| 25 | 179,92 | |||
| 03.11.2025 | 20:42:18,031 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 03.11.2025 | 20:42:12,155 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 03.11.2025 | 20:42:02,935 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 03.11.2025 | 20:41:55,559 | 4 | 179,92 | |
| 4 | 179,92 | |||
| 4 | 179,92 | |||
| 03.11.2025 | 20:41:55,403 | 400 | 180,00 | |
| 300 | 180,00 | |||
| 400 | 180,00 | |||
| 100 | 180,00 | |||
| 03.11.2025 | 20:41:48,950 | 589 | 180,10 | |
| 589 | 180,10 | |||
| 589 | 180,10 | |||
| 03.11.2025 | 20:41:38,993 | 15 | 180,08 | |
| 15 | 180,08 | |||
| 15 | 180,08 | |||
| 03.11.2025 | 20:41:22,503 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 03.11.2025 | 20:41:14,854 | 25 | 180,18 | |
| 25 | 180,18 | |||
| 25 | 180,18 | |||
| 03.11.2025 | 20:41:13,233 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 03.11.2025 | 20:41:05,159 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 03.11.2025 | 20:41:02,842 | 26 | 180,04 | |
| 26 | 180,04 | |||
| 26 | 180,04 | |||
| 03.11.2025 | 20:41:00,583 | 40 | 179,96 | |
| 40 | 179,96 | |||
| 40 | 179,96 | |||
| 03.11.2025 | 20:41:00,533 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 03.11.2025 | 20:40:09,021 | 11 | 180,04 | |
| 11 | 180,04 | |||
| 11 | 180,04 | |||
| 03.11.2025 | 20:40:05,998 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 03.11.2025 | 20:39:53,880 | 41 | 180,08 | |
| 41 | 180,08 | |||
| 41 | 180,08 | |||
| 03.11.2025 | 20:39:47,237 | 200 | 180,20 | |
| 200 | 180,20 | |||
| 200 | 180,20 | |||
| 03.11.2025 | 20:39:45,691 | 97 | 180,12 | |
| 97 | 180,12 | |||
| 97 | 180,12 | |||
| 03.11.2025 | 20:39:45,416 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 03.11.2025 | 20:39:38,354 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 20:39:19,512 | 24 | 180,16 | |
| 24 | 180,16 | |||
| 24 | 180,16 | |||
| 03.11.2025 | 20:38:16,474 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 03.11.2025 | 20:38:12,334 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 03.11.2025 | 20:38:11,617 | 111 | 180,28 | |
| 111 | 180,28 | |||
| 111 | 180,28 | |||
| 03.11.2025 | 20:38:04,683 | 290 | 180,30 | |
| 290 | 180,30 | |||
| 290 | 180,30 | |||
| 03.11.2025 | 20:38:04,295 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 20:36:49,598 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 03.11.2025 | 20:36:45,048 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 03.11.2025 | 20:36:22,239 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 20:36:10,871 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 03.11.2025 | 20:36:03,523 | 4 | 180,18 | |
| 4 | 180,18 | |||
| 4 | 180,18 | |||
| 03.11.2025 | 20:36:01,980 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 03.11.2025 | 20:36:01,921 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 03.11.2025 | 20:35:57,491 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 20:35:49,233 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 20:35:42,288 | 15 | 180,32 | |
| 15 | 180,32 | |||
| 15 | 180,32 | |||
| 03.11.2025 | 20:35:23,931 | 17 | 180,12 | |
| 17 | 180,12 | |||
| 17 | 180,12 | |||
| 03.11.2025 | 20:35:19,737 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 03.11.2025 | 20:35:14,810 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 20:35:11,273 | 28 | 180,18 | |
| 28 | 180,18 | |||
| 28 | 180,18 | |||
| 03.11.2025 | 20:35:02,772 | 55 | 180,24 | |
| 55 | 180,24 | |||
| 55 | 180,24 | |||
| 03.11.2025 | 20:34:49,933 | 25 | 180,12 | |
| 25 | 180,12 | |||
| 25 | 180,12 | |||
| 03.11.2025 | 20:34:47,873 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 03.11.2025 | 20:34:21,519 | 29 | 179,92 | |
| 29 | 179,92 | |||
| 29 | 179,92 | |||
| 03.11.2025 | 20:34:21,054 | 23 | 179,92 | |
| 8 | 179,92 | |||
| 15 | 179,92 | |||
| 23 | 179,92 | |||
| 03.11.2025 | 20:34:20,933 | 748 | 179,92 | |
| 135 | 179,92 | |||
| 15 | 179,92 | |||
| 25 | 179,92 | |||
| 5 | 179,92 | |||
| 300 | 179,92 | |||
| 723 | 179,92 | |||
| 10 | 179,92 | |||
| 30 | 179,92 | |||
| 35 | 179,92 | |||
| 10 | 179,92 | |||
| 25 | 179,92 | |||
| 17 | 179,92 | |||
| 100 | 179,92 | |||
| 66 | 179,92 | |||
| 03.11.2025 | 20:34:20,731 | 1 178 | 180,00 | |
| 80 | 180,00 | |||
| 600 | 180,00 | |||
| 22 | 180,00 | |||
| 15 | 180,00 | |||
| 10 | 180,00 | |||
| 14 | 180,00 | |||
| 1 178 | 180,00 | |||
| 10 | 180,00 | |||
| 100 | 180,00 | |||
| 2 | 180,00 | |||
| 165 | 180,00 | |||
| 100 | 180,00 | |||
| 35 | 180,00 | |||
| 15 | 180,00 | |||
| 10 | 180,00 | |||
| 03.11.2025 | 20:34:07,901 | 10 | 180,06 | |
| 10 | 180,06 | |||
| 10 | 180,06 | |||
| 03.11.2025 | 20:32:56,161 | 30 | 180,02 | |
| 30 | 180,02 | |||
| 30 | 180,02 | |||
| 03.11.2025 | 20:32:51,678 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 20:32:50,488 | 150 | 180,02 | |
| 150 | 180,02 | |||
| 150 | 180,02 | |||
| 03.11.2025 | 20:32:50,405 | 25 | 180,02 | |
| 25 | 180,02 | |||
| 25 | 180,02 | |||
| 03.11.2025 | 20:32:36,449 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 20:32:26,266 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 03.11.2025 | 20:32:12,137 | 3 | 180,12 | |
| 3 | 180,12 | |||
| 3 | 180,12 | |||
| 03.11.2025 | 20:32:11,564 | 193 | 180,20 | |
| 193 | 180,20 | |||
| 193 | 180,20 | |||
| 03.11.2025 | 20:32:10,513 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 03.11.2025 | 20:32:08,370 | 700 | 180,30 | |
| 700 | 180,30 | |||
| 700 | 180,30 | |||
| 03.11.2025 | 20:32:00,929 | 100 | 180,32 | |
| 100 | 180,32 | |||
| 100 | 180,32 | |||
| 03.11.2025 | 20:31:51,380 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 20:31:34,078 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 03.11.2025 | 20:31:16,268 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 20:31:14,701 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 03.11.2025 | 20:31:09,124 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 03.11.2025 | 20:31:01,535 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 03.11.2025 | 20:30:52,802 | 15 | 180,56 | |
| 15 | 180,56 | |||
| 15 | 180,56 | |||
| 03.11.2025 | 20:30:45,820 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 03.11.2025 | 20:30:36,150 | 7 | 180,48 | |
| 7 | 180,48 | |||
| 7 | 180,48 | |||
| 03.11.2025 | 20:30:33,912 | 4 | 180,46 | |
| 4 | 180,46 | |||
| 4 | 180,46 | |||
| 03.11.2025 | 20:30:29,352 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 20:30:18,526 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 03.11.2025 | 20:30:16,189 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 03.11.2025 | 20:30:07,069 | 9 | 180,32 | |
| 9 | 180,32 | |||
| 9 | 180,32 | |||
| 03.11.2025 | 20:30:02,123 | 9 | 180,34 | |
| 9 | 180,34 | |||
| 9 | 180,34 | |||
| 03.11.2025 | 20:29:58,817 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 20:29:58,212 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 03.11.2025 | 20:29:52,558 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 20:29:49,840 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 20:29:40,487 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 03.11.2025 | 20:29:34,913 | 12 | 180,42 | |
| 12 | 180,42 | |||
| 12 | 180,42 | |||
| 03.11.2025 | 20:29:31,975 | 19 | 180,42 | |
| 19 | 180,42 | |||
| 19 | 180,42 | |||
| 03.11.2025 | 20:29:27,328 | 11 | 180,46 | |
| 11 | 180,46 | |||
| 11 | 180,46 | |||
| 03.11.2025 | 20:29:25,959 | 138 | 180,48 | |
| 138 | 180,48 | |||
| 138 | 180,48 | |||
| 03.11.2025 | 20:29:19,553 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 20:28:59,355 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 03.11.2025 | 20:28:57,503 | 40 | 180,22 | |
| 40 | 180,22 | |||
| 40 | 180,22 | |||
| 03.11.2025 | 20:28:47,661 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 20:28:33,167 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 03.11.2025 | 20:28:18,173 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 03.11.2025 | 20:28:14,216 | 50 | 180,24 | |
| 50 | 180,24 | |||
| 50 | 180,24 | |||
| 03.11.2025 | 20:28:09,708 | 163 | 180,16 | |
| 40 | 180,16 | |||
| 163 | 180,16 | |||
| 70 | 180,16 | |||
| 4 | 180,16 | |||
| 49 | 180,16 | |||
| 03.11.2025 | 20:28:09,592 | 15 | 180,16 | |
| 15 | 180,16 | |||
| 15 | 180,16 | |||
| 03.11.2025 | 20:28:07,301 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 20:27:57,966 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 03.11.2025 | 20:26:54,353 | 26 | 180,38 | |
| 26 | 180,38 | |||
| 26 | 180,38 | |||
| 03.11.2025 | 20:26:54,012 | 15 | 180,48 | |
| 15 | 180,48 | |||
| 15 | 180,48 | |||
| 03.11.2025 | 20:26:51,937 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 03.11.2025 | 20:26:24,726 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 20:26:20,848 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 20:26:14,766 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 03.11.2025 | 20:26:12,019 | 150 | 180,36 | |
| 150 | 180,36 | |||
| 150 | 180,36 | |||
| 03.11.2025 | 20:26:11,044 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 03.11.2025 | 20:25:33,164 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 03.11.2025 | 20:25:27,529 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 20:25:23,638 | 67 | 180,36 | |
| 67 | 180,36 | |||
| 67 | 180,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,70 / Ask: 179,78
Umsatz: 84 965 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 65 318 TEUR -
Amazon.com Inc.
Bid: 221,00 / Ask: 221,05
Umsatz: 48 835 TEUR -
Tesla Inc.
Bid: 407,15 / Ask: 407,45
Umsatz: 37 351 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,70
Umsatz: 35 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:27:19
Letzte Aktualisierung:
03.11.2025 @ 21:27:19