Allianz SE
- Information
- Last
- Buy
- Sell
361
250
361.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 09:41:45.669 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 08/08/2025 | 09:40:26.378 | 9 | 360.80 | |
| 9 | 360.80 | |||
| 9 | 360.80 | |||
| 08/08/2025 | 09:40:22.222 | 120 | 360.90 | |
| 120 | 360.90 | |||
| 120 | 360.90 | |||
| 08/08/2025 | 09:40:11.528 | 10 | 360.90 | |
| 10 | 360.90 | |||
| 10 | 360.90 | |||
| 08/08/2025 | 09:39:51.564 | 10 | 360.80 | |
| 10 | 360.80 | |||
| 10 | 360.80 | |||
| 08/08/2025 | 09:39:48.221 | 20 | 360.80 | |
| 20 | 360.80 | |||
| 20 | 360.80 | |||
| 08/08/2025 | 09:39:10.096 | 15 | 360.70 | |
| 15 | 360.70 | |||
| 15 | 360.70 | |||
| 08/08/2025 | 09:39:08.503 | 94 | 360.80 | |
| 94 | 360.80 | |||
| 94 | 360.80 | |||
| 08/08/2025 | 09:38:52.276 | 22 | 360.80 | |
| 19 | 360.80 | |||
| 3 | 360.80 | |||
| 22 | 360.80 | |||
| 08/08/2025 | 09:38:52.163 | 118 | 361.00 | |
| 10 | 361.00 | |||
| 100 | 361.00 | |||
| 2 | 361.00 | |||
| 118 | 361.00 | |||
| 6 | 361.00 | |||
| 08/08/2025 | 09:38:44.749 | 110 | 361.10 | |
| 110 | 361.10 | |||
| 30 | 361.10 | |||
| 80 | 361.10 | |||
| 08/08/2025 | 09:38:18.545 | 4 | 361.20 | |
| 4 | 361.20 | |||
| 4 | 361.20 | |||
| 08/08/2025 | 09:38:03.797 | 14 | 361.20 | |
| 14 | 361.20 | |||
| 14 | 361.20 | |||
| 08/08/2025 | 09:37:23.192 | 10 | 361.30 | |
| 10 | 361.30 | |||
| 10 | 361.30 | |||
| 08/08/2025 | 09:37:19.300 | 20 | 361.40 | |
| 20 | 361.40 | |||
| 20 | 361.40 | |||
| 08/08/2025 | 09:36:59.155 | 4 | 361.70 | |
| 4 | 361.70 | |||
| 4 | 361.70 | |||
| 08/08/2025 | 09:36:47.045 | 2 | 361.70 | |
| 2 | 361.70 | |||
| 2 | 361.70 | |||
| 08/08/2025 | 09:36:35.060 | 100 | 361.80 | |
| 100 | 361.80 | |||
| 100 | 361.80 | |||
| 08/08/2025 | 09:36:28.971 | 2 | 361.70 | |
| 2 | 361.70 | |||
| 2 | 361.70 | |||
| 08/08/2025 | 09:36:22.073 | 27 | 361.80 | |
| 27 | 361.80 | |||
| 27 | 361.80 | |||
| 08/08/2025 | 09:36:06.376 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 08/08/2025 | 09:36:03.288 | 4 | 361.70 | |
| 4 | 361.70 | |||
| 4 | 361.70 | |||
| 08/08/2025 | 09:35:53.077 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 08/08/2025 | 09:35:47.717 | 4 | 362.10 | |
| 4 | 362.10 | |||
| 4 | 362.10 | |||
| 08/08/2025 | 09:35:20.775 | 16 | 362.30 | |
| 16 | 362.30 | |||
| 16 | 362.30 | |||
| 08/08/2025 | 09:33:30.982 | 14 | 362.60 | |
| 14 | 362.60 | |||
| 14 | 362.60 | |||
| 08/08/2025 | 09:33:19.861 | 5 | 362.50 | |
| 5 | 362.50 | |||
| 5 | 362.50 | |||
| 08/08/2025 | 09:33:14.051 | 30 | 362.50 | |
| 30 | 362.50 | |||
| 30 | 362.50 | |||
| 08/08/2025 | 09:33:06.771 | 10 | 362.50 | |
| 10 | 362.50 | |||
| 10 | 362.50 | |||
| 08/08/2025 | 09:33:05.731 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 08/08/2025 | 09:32:33.458 | 11 | 362.80 | |
| 11 | 362.80 | |||
| 11 | 362.80 | |||
| 08/08/2025 | 09:32:27.589 | 10 | 362.70 | |
| 10 | 362.70 | |||
| 10 | 362.70 | |||
| 08/08/2025 | 09:31:44.909 | 8 | 362.90 | |
| 8 | 362.90 | |||
| 8 | 362.90 | |||
| 08/08/2025 | 09:31:30.439 | 3 | 362.90 | |
| 3 | 362.90 | |||
| 3 | 362.90 | |||
| 08/08/2025 | 09:30:55.292 | 30 | 362.70 | |
| 30 | 362.70 | |||
| 30 | 362.70 | |||
| 08/08/2025 | 09:30:54.870 | 25 | 362.70 | |
| 25 | 362.70 | |||
| 25 | 362.70 | |||
| 08/08/2025 | 09:29:02.197 | 230 | 362.30 | |
| 230 | 362.30 | |||
| 230 | 362.30 | |||
| 08/08/2025 | 09:28:32.993 | 30 | 362.60 | |
| 30 | 362.60 | |||
| 30 | 362.60 | |||
| 08/08/2025 | 09:27:08.158 | 10 | 362.50 | |
| 10 | 362.50 | |||
| 10 | 362.50 | |||
| 08/08/2025 | 09:26:13.977 | 5 | 362.90 | |
| 5 | 362.90 | |||
| 5 | 362.90 | |||
| 08/08/2025 | 09:26:03.199 | 100 | 362.80 | |
| 100 | 362.80 | |||
| 100 | 362.80 | |||
| 08/08/2025 | 09:25:14.454 | 5 | 362.20 | |
| 5 | 362.20 | |||
| 5 | 362.20 | |||
| 08/08/2025 | 09:25:13.527 | 97 | 362.20 | |
| 97 | 362.20 | |||
| 97 | 362.20 | |||
| 08/08/2025 | 09:24:42.436 | 3 | 362.00 | |
| 3 | 362.00 | |||
| 3 | 362.00 | |||
| 08/08/2025 | 09:23:18.606 | 3 | 361.90 | |
| 3 | 361.90 | |||
| 3 | 361.90 | |||
| 08/08/2025 | 09:23:17.730 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 08/08/2025 | 09:22:44.751 | 10 | 361.80 | |
| 10 | 361.80 | |||
| 10 | 361.80 | |||
| 08/08/2025 | 09:22:43.306 | 7 | 361.80 | |
| 7 | 361.80 | |||
| 7 | 361.80 | |||
| 08/08/2025 | 09:22:28.428 | 40 | 362.10 | |
| 40 | 362.10 | |||
| 40 | 362.10 | |||
| 08/08/2025 | 09:22:00.634 | 3 | 362.00 | |
| 3 | 362.00 | |||
| 3 | 362.00 | |||
| 08/08/2025 | 09:21:56.420 | 10 | 362.20 | |
| 10 | 362.20 | |||
| 10 | 362.20 | |||
| 08/08/2025 | 09:21:37.485 | 17 | 362.00 | |
| 17 | 362.00 | |||
| 17 | 362.00 | |||
| 08/08/2025 | 09:21:26.393 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 08/08/2025 | 09:21:20.979 | 3 | 361.90 | |
| 3 | 361.90 | |||
| 3 | 361.90 | |||
| 08/08/2025 | 09:21:03.177 | 20 | 362.00 | |
| 20 | 362.00 | |||
| 20 | 362.00 | |||
| 08/08/2025 | 09:21:01.475 | 140 | 362.00 | |
| 140 | 362.00 | |||
| 140 | 362.00 | |||
| 08/08/2025 | 09:21:01.184 | 435 | 362.00 | |
| 10 | 362.00 | |||
| 425 | 362.00 | |||
| 435 | 362.00 | |||
| 08/08/2025 | 09:20:55.831 | 425 | 362.00 | |
| 425 | 362.00 | |||
| 425 | 362.00 | |||
| 08/08/2025 | 09:20:08.260 | 11 | 362.00 | |
| 11 | 362.00 | |||
| 11 | 362.00 | |||
| 08/08/2025 | 09:19:06.990 | 1 | 362.30 | |
| 1 | 362.30 | |||
| 1 | 362.30 | |||
| 08/08/2025 | 09:19:05.894 | 14 | 362.10 | |
| 14 | 362.10 | |||
| 14 | 362.10 | |||
| 08/08/2025 | 09:19:04.873 | 1 | 362.30 | |
| 1 | 362.30 | |||
| 1 | 362.30 | |||
| 08/08/2025 | 09:18:36.801 | 83 | 362.00 | |
| 33 | 362.00 | |||
| 83 | 362.00 | |||
| 50 | 362.00 | |||
| 08/08/2025 | 09:18:31.406 | 8 | 362.20 | |
| 8 | 362.20 | |||
| 8 | 362.20 | |||
| 08/08/2025 | 09:18:14.670 | 10 | 362.20 | |
| 10 | 362.20 | |||
| 10 | 362.20 | |||
| 08/08/2025 | 09:18:04.787 | 32 | 362.20 | |
| 32 | 362.20 | |||
| 32 | 362.20 | |||
| 08/08/2025 | 09:17:51.006 | 200 | 362.00 | |
| 200 | 362.00 | |||
| 200 | 362.00 | |||
| 08/08/2025 | 09:17:33.013 | 10 | 361.80 | |
| 10 | 361.80 | |||
| 10 | 361.80 | |||
| 08/08/2025 | 09:17:07.356 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 08/08/2025 | 09:16:59.525 | 40 | 362.20 | |
| 40 | 362.20 | |||
| 40 | 362.20 | |||
| 08/08/2025 | 09:16:51.061 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 08/08/2025 | 09:16:49.125 | 2 | 362.20 | |
| 2 | 362.20 | |||
| 2 | 362.20 | |||
| 08/08/2025 | 09:16:40.566 | 56 | 362.20 | |
| 56 | 362.20 | |||
| 56 | 362.20 | |||
| 08/08/2025 | 09:16:33.420 | 30 | 362.20 | |
| 30 | 362.20 | |||
| 30 | 362.20 | |||
| 08/08/2025 | 09:16:24.917 | 50 | 362.20 | |
| 50 | 362.20 | |||
| 50 | 362.20 | |||
| 08/08/2025 | 09:16:14.535 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 08/08/2025 | 09:15:52.352 | 15 | 361.50 | |
| 15 | 361.50 | |||
| 15 | 361.50 | |||
| 08/08/2025 | 09:15:49.667 | 50 | 361.70 | |
| 50 | 361.70 | |||
| 50 | 361.70 | |||
| 08/08/2025 | 09:15:45.895 | 20 | 361.70 | |
| 20 | 361.70 | |||
| 20 | 361.70 | |||
| 08/08/2025 | 09:15:21.360 | 7 | 361.80 | |
| 7 | 361.80 | |||
| 7 | 361.80 | |||
| 08/08/2025 | 09:15:19.899 | 11 | 362.00 | |
| 11 | 362.00 | |||
| 11 | 362.00 | |||
| 08/08/2025 | 09:14:52.980 | 625 | 362.30 | |
| 625 | 362.30 | |||
| 625 | 362.30 | |||
| 08/08/2025 | 09:14:46.768 | 250 | 362.20 | |
| 250 | 362.20 | |||
| 250 | 362.20 | |||
| 08/08/2025 | 09:14:40.864 | 125 | 362.20 | |
| 125 | 362.20 | |||
| 125 | 362.20 | |||
| 08/08/2025 | 09:14:27.666 | 9 | 362.20 | |
| 9 | 362.20 | |||
| 9 | 362.20 | |||
| 08/08/2025 | 09:14:19.041 | 7 | 362.20 | |
| 7 | 362.20 | |||
| 7 | 362.20 | |||
| 08/08/2025 | 09:13:43.105 | 9 | 362.10 | |
| 9 | 362.10 | |||
| 9 | 362.10 | |||
| 08/08/2025 | 09:12:44.298 | 140 | 362.30 | |
| 140 | 362.30 | |||
| 140 | 362.30 | |||
| 08/08/2025 | 09:12:40.431 | 1 | 362.50 | |
| 1 | 362.50 | |||
| 1 | 362.50 | |||
| 08/08/2025 | 09:12:33.725 | 7 | 362.50 | |
| 7 | 362.50 | |||
| 7 | 362.50 | |||
| 08/08/2025 | 09:12:17.066 | 5 | 362.30 | |
| 5 | 362.30 | |||
| 5 | 362.30 | |||
| 08/08/2025 | 09:12:14.358 | 150 | 362.30 | |
| 150 | 362.30 | |||
| 150 | 362.30 | |||
| 08/08/2025 | 09:12:08.755 | 2 | 361.90 | |
| 2 | 361.90 | |||
| 2 | 361.90 | |||
| 08/08/2025 | 09:11:44.404 | 2 | 361.80 | |
| 2 | 361.80 | |||
| 2 | 361.80 | |||
| 08/08/2025 | 09:11:41.089 | 12 | 361.90 | |
| 12 | 361.90 | |||
| 12 | 361.90 | |||
| 08/08/2025 | 09:11:32.140 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 08/08/2025 | 09:11:28.914 | 15 | 361.70 | |
| 15 | 361.70 | |||
| 15 | 361.70 | |||
| 08/08/2025 | 09:11:25.838 | 5 | 361.90 | |
| 5 | 361.90 | |||
| 5 | 361.90 | |||
| 08/08/2025 | 09:11:21.080 | 15 | 362.00 | |
| 15 | 362.00 | |||
| 15 | 362.00 | |||
| 08/08/2025 | 09:10:41.504 | 25 | 362.00 | |
| 25 | 362.00 | |||
| 25 | 362.00 | |||
| 08/08/2025 | 09:10:13.733 | 5 | 361.40 | |
| 5 | 361.40 | |||
| 5 | 361.40 | |||
| 08/08/2025 | 09:09:58.638 | 100 | 361.70 | |
| 100 | 361.70 | |||
| 100 | 361.70 | |||
| 08/08/2025 | 09:09:44.539 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 08/08/2025 | 09:09:37.848 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 08/08/2025 | 09:08:35.879 | 9 | 361.20 | |
| 9 | 361.20 | |||
| 9 | 361.20 | |||
| 08/08/2025 | 09:08:20.064 | 100 | 361.30 | |
| 100 | 361.30 | |||
| 100 | 361.30 | |||
| 08/08/2025 | 09:08:18.177 | 11 | 361.40 | |
| 11 | 361.40 | |||
| 11 | 361.40 | |||
| 08/08/2025 | 09:08:09.085 | 30 | 361.60 | |
| 30 | 361.60 | |||
| 30 | 361.60 | |||
| 08/08/2025 | 09:07:26.719 | 15 | 361.40 | |
| 15 | 361.40 | |||
| 15 | 361.40 | |||
| 08/08/2025 | 09:06:59.266 | 6 | 361.20 | |
| 6 | 361.20 | |||
| 6 | 361.20 | |||
| 08/08/2025 | 09:06:44.170 | 18 | 361.10 | |
| 18 | 361.10 | |||
| 18 | 361.10 | |||
| 08/08/2025 | 09:06:19.058 | 3 | 361.30 | |
| 3 | 361.30 | |||
| 3 | 361.30 | |||
| 08/08/2025 | 09:06:18.082 | 12 | 361.20 | |
| 12 | 361.20 | |||
| 12 | 361.20 | |||
| 08/08/2025 | 09:06:11.281 | 23 | 361.60 | |
| 23 | 361.60 | |||
| 23 | 361.60 | |||
| 08/08/2025 | 09:06:05.177 | 8 | 361.80 | |
| 8 | 361.80 | |||
| 8 | 361.80 | |||
| 08/08/2025 | 09:06:00.847 | 100 | 361.80 | |
| 100 | 361.80 | |||
| 100 | 361.80 | |||
| 08/08/2025 | 09:05:29.163 | 80 | 361.70 | |
| 80 | 361.70 | |||
| 80 | 361.70 | |||
| 08/08/2025 | 09:05:27.988 | 30 | 361.70 | |
| 30 | 361.70 | |||
| 30 | 361.70 | |||
| 08/08/2025 | 09:05:24.687 | 280 | 361.60 | |
| 136 | 361.60 | |||
| 260 | 361.60 | |||
| 119 | 361.60 | |||
| 20 | 361.60 | |||
| 25 | 361.60 | |||
| 08/08/2025 | 09:05:11.330 | 125 | 361.60 | |
| 125 | 361.60 | |||
| 125 | 361.60 | |||
| 08/08/2025 | 09:05:11.263 | 125 | 361.60 | |
| 125 | 361.60 | |||
| 125 | 361.60 | |||
| 08/08/2025 | 09:05:09.772 | 3 | 361.90 | |
| 3 | 361.90 | |||
| 3 | 361.90 | |||
| 08/08/2025 | 09:04:30.890 | 460 | 362.00 | |
| 30 | 362.00 | |||
| 240 | 362.00 | |||
| 190 | 362.00 | |||
| 460 | 362.00 | |||
| 08/08/2025 | 09:04:21.656 | 190 | 362.20 | |
| 190 | 362.20 | |||
| 190 | 362.20 | |||
| 08/08/2025 | 09:04:12.957 | 97 | 362.00 | |
| 7 | 362.00 | |||
| 71 | 362.00 | |||
| 40 | 362.00 | |||
| 50 | 362.00 | |||
| 26 | 362.00 | |||
| 08/08/2025 | 09:04:12.860 | 15 | 362.00 | |
| 3 | 362.00 | |||
| 8 | 362.00 | |||
| 15 | 362.00 | |||
| 4 | 362.00 | |||
| 08/08/2025 | 09:04:12.773 | 30 | 362.20 | |
| 30 | 362.20 | |||
| 30 | 362.20 | |||
| 08/08/2025 | 09:03:58.213 | 10 | 362.50 | |
| 10 | 362.50 | |||
| 10 | 362.50 | |||
| 08/08/2025 | 09:03:32.939 | 23 | 362.30 | |
| 23 | 362.30 | |||
| 23 | 362.30 | |||
| 08/08/2025 | 09:03:18.140 | 35 | 362.70 | |
| 32 | 362.70 | |||
| 35 | 362.70 | |||
| 3 | 362.70 | |||
| 08/08/2025 | 09:03:18.000 | 86 | 362.70 | |
| 30 | 362.70 | |||
| 30 | 362.70 | |||
| 86 | 362.70 | |||
| 10 | 362.70 | |||
| 6 | 362.70 | |||
| 10 | 362.70 | |||
| 08/08/2025 | 09:03:17.851 | 5 | 363.00 | |
| 5 | 363.00 | |||
| 5 | 363.00 | |||
| 08/08/2025 | 09:03:17.699 | 4 | 363.10 | |
| 4 | 363.10 | |||
| 4 | 363.10 | |||
| 08/08/2025 | 09:02:20.912 | 47 | 363.10 | |
| 47 | 363.10 | |||
| 47 | 363.10 | |||
| 08/08/2025 | 09:02:05.699 | 60 | 363.10 | |
| 60 | 363.10 | |||
| 60 | 363.10 | |||
| 08/08/2025 | 09:02:05.635 | 8 | 363.10 | |
| 8 | 363.10 | |||
| 5 | 363.10 | |||
| 3 | 363.10 | |||
| 08/08/2025 | 09:02:05.505 | 11 | 363.50 | |
| 11 | 363.50 | |||
| 11 | 363.50 | |||
| 08/08/2025 | 09:02:00.768 | 25 | 363.70 | |
| 1 | 363.70 | |||
| 24 | 363.70 | |||
| 25 | 363.70 | |||
| 08/08/2025 | 09:02:00.624 | 225 | 363.70 | |
| 50 | 363.70 | |||
| 10 | 363.70 | |||
| 65 | 363.70 | |||
| 125 | 363.70 | |||
| 25 | 363.70 | |||
| 175 | 363.70 | |||
| 08/08/2025 | 09:02:00.469 | 63 | 364.00 | |
| 63 | 364.00 | |||
| 10 | 364.00 | |||
| 50 | 364.00 | |||
| 3 | 364.00 | |||
| 08/08/2025 | 09:01:49.684 | 8 | 364.50 | |
| 8 | 364.50 | |||
| 8 | 364.50 | |||
| 08/08/2025 | 09:01:47.923 | 3 | 364.40 | |
| 3 | 364.40 | |||
| 3 | 364.40 | |||
| 08/08/2025 | 09:01:40.280 | 1 | 364.80 | |
| 1 | 364.80 | |||
| 1 | 364.80 | |||
| 08/08/2025 | 09:01:29.435 | 15 | 364.80 | |
| 15 | 364.80 | |||
| 15 | 364.80 | |||
| 08/08/2025 | 09:01:28.943 | 1 | 364.60 | |
| 1 | 364.60 | |||
| 1 | 364.60 | |||
| 08/08/2025 | 09:01:26.364 | 109 | 364.70 | |
| 109 | 364.70 | |||
| 109 | 364.70 | |||
| 08/08/2025 | 09:01:26.117 | 1 045 | 364.70 | |
| 541 | 364.70 | |||
| 317 | 364.70 | |||
| 300 | 364.70 | |||
| 200 | 364.70 | |||
| 270 | 364.70 | |||
| 1 | 364.70 | |||
| 1 | 364.70 | |||
| 25 | 364.70 | |||
| 30 | 364.70 | |||
| 10 | 364.70 | |||
| 15 | 364.70 | |||
| 50 | 364.70 | |||
| 10 | 364.70 | |||
| 50 | 364.70 | |||
| 7 | 364.70 | |||
| 137 | 364.70 | |||
| 126 | 364.70 | |||
| 08/08/2025 | 09:01:25.613 | 200 | 365.00 | |
| 3 | 365.00 | |||
| 10 | 365.00 | |||
| 2 | 365.00 | |||
| 183 | 365.00 | |||
| 200 | 365.00 | |||
| 2 | 365.00 | |||
| 08/08/2025 | 09:01:04.719 | 5 | 365.20 | |
| 5 | 365.20 | |||
| 5 | 365.20 | |||
| 08/08/2025 | 09:00:53.228 | 20 | 365.20 | |
| 11 | 365.20 | |||
| 9 | 365.20 | |||
| 20 | 365.20 | |||
| 08/08/2025 | 09:00:53.140 | 4 | 365.20 | |
| 4 | 365.20 | |||
| 4 | 365.20 | |||
| 08/08/2025 | 09:00:33.248 | 255 | 365.60 | |
| 10 | 365.60 | |||
| 245 | 365.60 | |||
| 175 | 365.60 | |||
| 38 | 365.60 | |||
| 2 | 365.60 | |||
| 40 | 365.60 | |||
| 08/08/2025 | 09:00:22.256 | 425 | 365.60 | |
| 425 | 365.60 | |||
| 425 | 365.60 | |||
| 08/08/2025 | 09:00:22.173 | 5 | 366.70 | |
| 5 | 366.70 | |||
| 5 | 366.70 | |||
| 08/08/2025 | 08:58:33.640 | 7 | 365.70 | |
| 7 | 365.70 | |||
| 7 | 365.70 | |||
| 08/08/2025 | 08:57:19.415 | 100 | 366.70 | |
| 3 | 366.70 | |||
| 97 | 366.70 | |||
| 100 | 366.70 | |||
| 08/08/2025 | 08:55:54.477 | 255 | 366.30 | |
| 255 | 366.30 | |||
| 255 | 366.30 | |||
| 08/08/2025 | 08:55:35.267 | 40 | 366.20 | |
| 40 | 366.20 | |||
| 40 | 366.20 | |||
| 08/08/2025 | 08:55:33.714 | 99 | 366.20 | |
| 99 | 366.20 | |||
| 99 | 366.20 | |||
| 08/08/2025 | 08:54:32.932 | 15 | 366.20 | |
| 15 | 366.20 | |||
| 15 | 366.20 | |||
| 08/08/2025 | 08:53:09.696 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 08/08/2025 | 08:53:02.439 | 48 | 366.20 | |
| 3 | 366.20 | |||
| 10 | 366.20 | |||
| 35 | 366.20 | |||
| 33 | 366.20 | |||
| 5 | 366.20 | |||
| 10 | 366.20 | |||
| 08/08/2025 | 08:46:32.716 | 100 | 365.80 | |
| 100 | 365.80 | |||
| 100 | 365.80 | |||
| 08/08/2025 | 08:46:25.117 | 100 | 365.90 | |
| 100 | 365.90 | |||
| 100 | 365.90 | |||
| 08/08/2025 | 08:45:48.334 | 12 | 366.20 | |
| 12 | 366.20 | |||
| 12 | 366.20 | |||
| 08/08/2025 | 08:45:46.778 | 50 | 365.80 | |
| 50 | 365.80 | |||
| 50 | 365.80 | |||
| 08/08/2025 | 08:45:21.612 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 08/08/2025 | 08:45:00.106 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 20 | 366.20 | |||
| 08/08/2025 | 08:44:42.967 | 5 | 366.20 | |
| 5 | 366.20 | |||
| 5 | 366.20 | |||
| 08/08/2025 | 08:44:29.439 | 30 | 365.70 | |
| 30 | 365.70 | |||
| 30 | 365.70 | |||
| 08/08/2025 | 08:43:30.769 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 08/08/2025 | 08:43:22.297 | 49 | 366.20 | |
| 49 | 366.20 | |||
| 49 | 366.20 | |||
| 08/08/2025 | 08:42:45.769 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 | |||
| 08/08/2025 | 08:41:56.385 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 18 | 366.20 | |||
| 2 | 366.20 | |||
| 08/08/2025 | 08:40:58.528 | 41 | 366.00 | |
| 37 | 366.00 | |||
| 10 | 366.00 | |||
| 2 | 366.00 | |||
| 31 | 366.00 | |||
| 2 | 366.00 | |||
| 08/08/2025 | 08:38:56.579 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 08/08/2025 | 08:38:22.340 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 08/08/2025 | 08:38:08.808 | 9 | 365.70 | |
| 2 | 365.70 | |||
| 9 | 365.70 | |||
| 3 | 365.70 | |||
| 2 | 365.70 | |||
| 2 | 365.70 | |||
| 08/08/2025 | 08:36:48.846 | 6 | 366.20 | |
| 6 | 366.20 | |||
| 2 | 366.20 | |||
| 4 | 366.20 | |||
| 08/08/2025 | 08:36:27.134 | 10 | 365.80 | |
| 10 | 365.80 | |||
| 10 | 365.80 | |||
| 08/08/2025 | 08:35:48.292 | 4 | 365.90 | |
| 4 | 365.90 | |||
| 4 | 365.90 | |||
| 08/08/2025 | 08:35:18.492 | 3 | 365.80 | |
| 3 | 365.80 | |||
| 1 | 365.80 | |||
| 2 | 365.80 | |||
| 08/08/2025 | 08:35:13.461 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 08/08/2025 | 08:34:52.266 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 08/08/2025 | 08:34:15.439 | 100 | 366.20 | |
| 100 | 366.20 | |||
| 100 | 366.20 | |||
| 08/08/2025 | 08:34:09.845 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 08/08/2025 | 08:33:42.263 | 100 | 366.20 | |
| 100 | 366.20 | |||
| 2 | 366.20 | |||
| 98 | 366.20 | |||
| 08/08/2025 | 08:33:05.039 | 100 | 365.90 | |
| 100 | 365.90 | |||
| 100 | 365.90 | |||
| 08/08/2025 | 08:32:50.574 | 10 | 365.90 | |
| 10 | 365.90 | |||
| 10 | 365.90 | |||
| 08/08/2025 | 08:32:39.466 | 52 | 365.90 | |
| 2 | 365.90 | |||
| 52 | 365.90 | |||
| 50 | 365.90 | |||
| 08/08/2025 | 08:32:39.350 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 08/08/2025 | 08:32:06.475 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 08/08/2025 | 08:31:49.505 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 08/08/2025 | 08:31:18.332 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 08/08/2025 | 08:28:35.117 | 12 | 366.20 | |
| 12 | 366.20 | |||
| 12 | 366.20 | |||
| 08/08/2025 | 08:27:30.195 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 08/08/2025 | 08:24:27.608 | 5 | 366.20 | |
| 5 | 366.20 | |||
| 5 | 366.20 | |||
| 08/08/2025 | 08:23:47.002 | 5 | 366.20 | |
| 5 | 366.20 | |||
| 5 | 366.20 | |||
| 08/08/2025 | 08:22:36.174 | 150 | 366.10 | |
| 123 | 366.10 | |||
| 150 | 366.10 | |||
| 27 | 366.10 | |||
| 08/08/2025 | 08:20:05.874 | 100 | 366.00 | |
| 100 | 366.00 | |||
| 100 | 366.00 | |||
| 08/08/2025 | 08:18:25.069 | 3 | 366.00 | |
| 3 | 366.00 | |||
| 3 | 366.00 | |||
| 08/08/2025 | 08:17:39.866 | 8 | 365.70 | |
| 8 | 365.70 | |||
| 8 | 365.70 | |||
| 08/08/2025 | 08:16:19.359 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 08/08/2025 | 08:15:18.803 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 08/08/2025 | 08:15:17.900 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 08/08/2025 | 08:14:12.662 | 2 | 365.70 | |
| 2 | 365.70 | |||
| 2 | 365.70 | |||
| 08/08/2025 | 08:13:13.976 | 65 | 365.70 | |
| 65 | 365.70 | |||
| 65 | 365.70 | |||
| 08/08/2025 | 08:12:10.139 | 25 | 365.70 | |
| 23 | 365.70 | |||
| 2 | 365.70 | |||
| 25 | 365.70 | |||
| 08/08/2025 | 08:11:27.076 | 4 | 366.10 | |
| 2 | 366.10 | |||
| 4 | 366.10 | |||
| 2 | 366.10 | |||
| 08/08/2025 | 08:10:12.988 | 3 | 365.70 | |
| 3 | 365.70 | |||
| 3 | 365.70 | |||
| 08/08/2025 | 08:09:01.293 | 6 | 365.70 | |
| 3 | 365.70 | |||
| 6 | 365.70 | |||
| 3 | 365.70 | |||
| 08/08/2025 | 08:08:07.537 | 100 | 365.70 | |
| 100 | 365.70 | |||
| 100 | 365.70 | |||
| 08/08/2025 | 08:06:27.623 | 17 | 365.70 | |
| 15 | 365.70 | |||
| 17 | 365.70 | |||
| 2 | 365.70 | |||
| 08/08/2025 | 08:05:40.486 | 28 | 365.70 | |
| 28 | 365.70 | |||
| 28 | 365.70 | |||
| 08/08/2025 | 08:05:26.807 | 102 | 365.70 | |
| 100 | 365.70 | |||
| 2 | 365.70 | |||
| 102 | 365.70 | |||
| 08/08/2025 | 08:03:05.742 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 08/08/2025 | 08:02:49.629 | 60 | 366.20 | |
| 2 | 366.20 | |||
| 58 | 366.20 | |||
| 60 | 366.20 | |||
| 08/08/2025 | 08:01:23.201 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 08/08/2025 | 08:00:58.262 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 08/08/2025 | 08:00:52.016 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 08/08/2025 | 08:00:28.581 | 4 | 365.70 | |
| 4 | 365.70 | |||
| 4 | 365.70 | |||
| 08/08/2025 | 08:00:26.066 | 3 | 365.70 | |
| 3 | 365.70 | |||
| 3 | 365.70 | |||
| 08/08/2025 | 08:00:21.042 | 5 | 366.30 | |
| 3 | 366.30 | |||
| 5 | 366.30 | |||
| 2 | 366.30 | |||
| 08/08/2025 | 08:00:10.185 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 08/08/2025 | 08:00:09.603 | 3 | 365.70 | |
| 2 | 365.70 | |||
| 1 | 365.70 | |||
| 3 | 365.70 | |||
| 08/08/2025 | 07:59:41.474 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 08/08/2025 | 07:58:42.241 | 100 | 366.00 | |
| 2 | 366.00 | |||
| 50 | 366.00 | |||
| 98 | 366.00 | |||
| 50 | 366.00 | |||
| 08/08/2025 | 07:58:03.824 | 9 | 365.70 | |
| 2 | 365.70 | |||
| 9 | 365.70 | |||
| 7 | 365.70 | |||
| 08/08/2025 | 07:56:52.514 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 08/08/2025 | 07:53:06.681 | 21 | 366.40 | |
| 21 | 366.40 | |||
| 21 | 366.40 | |||
| 08/08/2025 | 07:52:45.383 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 08/08/2025 | 07:51:50.601 | 50 | 366.50 | |
| 50 | 366.50 | |||
| 50 | 366.50 | |||
| 08/08/2025 | 07:50:13.809 | 9 | 366.50 | |
| 9 | 366.50 | |||
| 7 | 366.50 | |||
| 2 | 366.50 | |||
| 08/08/2025 | 07:50:10.655 | 5 | 366.10 | |
| 5 | 366.10 | |||
| 5 | 366.10 | |||
| 08/08/2025 | 07:47:37.446 | 2 | 366.20 | |
| 2 | 366.20 | |||
| 2 | 366.20 | |||
| 08/08/2025 | 07:44:05.126 | 3 | 366.50 | |
| 3 | 366.50 | |||
| 3 | 366.50 | |||
| 08/08/2025 | 07:42:22.921 | 3 | 366.50 | |
| 3 | 366.50 | |||
| 3 | 366.50 | |||
| 08/08/2025 | 07:41:46.205 | 3 | 366.50 | |
| 3 | 366.50 | |||
| 3 | 366.50 | |||
| 08/08/2025 | 07:41:42.542 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 08/08/2025 | 07:41:41.651 | 100 | 366.50 | |
| 100 | 366.50 | |||
| 100 | 366.50 | |||
| 08/08/2025 | 07:40:46.272 | 102 | 366.50 | |
| 2 | 366.50 | |||
| 100 | 366.50 | |||
| 102 | 366.50 | |||
| 08/08/2025 | 07:37:29.713 | 226 | 366.10 | |
| 226 | 366.10 | |||
| 226 | 366.10 | |||
| 08/08/2025 | 07:37:18.094 | 102 | 366.10 | |
| 2 | 366.10 | |||
| 100 | 366.10 | |||
| 102 | 366.10 | |||
| 08/08/2025 | 07:34:56.249 | 50 | 366.50 | |
| 50 | 366.50 | |||
| 50 | 366.50 | |||
| 08/08/2025 | 07:34:40.359 | 2 | 366.70 | |
| 2 | 366.70 | |||
| 2 | 366.70 | |||
| 08/08/2025 | 07:30:50.305 | 3 | 366.20 | |
| 3 | 366.20 | |||
| 3 | 366.20 | |||
| 08/08/2025 | 07:30:30.058 | 100 | 366.70 | |
| 100 | 366.70 | |||
| 100 | 366.70 | |||
| 08/08/2025 | 07:30:24.224 | 3 | 366.70 | |
| 3 | 366.70 | |||
| 3 | 366.70 | |||
| 08/08/2025 | 07:30:09.365 | 86 | 366.70 | |
| 86 | 366.70 | |||
| 86 | 366.70 | |||
| 08/08/2025 | 07:30:04.081 | 518 | 366.70 | |
| 3 | 366.70 | |||
| 50 | 366.70 | |||
| 100 | 366.70 | |||
| 30 | 366.70 | |||
| 10 | 366.70 | |||
| 1 | 366.70 | |||
| 2 | 366.70 | |||
| 3 | 366.70 | |||
| 4 | 366.70 | |||
| 22 | 366.70 | |||
| 50 | 366.70 | |||
| 8 | 366.70 | |||
| 10 | 366.70 | |||
| 50 | 366.70 | |||
| 2 | 366.70 | |||
| 10 | 366.70 | |||
| 100 | 366.70 | |||
| 50 | 366.70 | |||
| 1 | 366.70 | |||
| 25 | 366.70 | |||
| 200 | 366.70 | |||
| 240 | 366.70 | |||
| 64 | 366.70 | |||
| 1 | 366.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 687.50
Ask: 1 688.50
Turnover: 22 337 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 561.00 / Ask: 561.80
Turnover: 13 014 TEUR -
Novo-Nordisk AS
Bid: 43.365 / Ask: 43.385
Turnover: 8 510 TEUR -
Microsoft Corp.
Bid: 446.70 / Ask: 447.00
Turnover: 7 143 TEUR -
Deutsche Telekom AG
Bid: 29.93 / Ask: 29.94
Turnover: 6 776 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 09:41:52
Last Update:
08/08/2025 @ 09:41:52