Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1815
1721
93,816
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 20:50:08,991 | 1 | 93,816 | |
| 1 | 93,816 | |||
| 1 | 93,816 | |||
| 06.05.2025 | 20:49:32,469 | 2 | 93,774 | |
| 2 | 93,774 | |||
| 2 | 93,774 | |||
| 06.05.2025 | 20:48:06,742 | 2 | 93,836 | |
| 2 | 93,836 | |||
| 2 | 93,836 | |||
| 06.05.2025 | 20:47:59,800 | 4 | 93,75 | |
| 4 | 93,75 | |||
| 4 | 93,75 | |||
| 06.05.2025 | 20:47:55,475 | 2 | 93,806 | |
| 2 | 93,806 | |||
| 2 | 93,806 | |||
| 06.05.2025 | 20:46:58,728 | 1 | 93,818 | |
| 1 | 93,818 | |||
| 1 | 93,818 | |||
| 06.05.2025 | 20:45:10,844 | 1 | 93,696 | |
| 1 | 93,696 | |||
| 1 | 93,696 | |||
| 06.05.2025 | 20:45:06,517 | 3 | 93,762 | |
| 3 | 93,762 | |||
| 3 | 93,762 | |||
| 06.05.2025 | 20:44:57,367 | 2 | 93,768 | |
| 2 | 93,768 | |||
| 2 | 93,768 | |||
| 06.05.2025 | 20:44:53,243 | 1 | 93,764 | |
| 1 | 93,764 | |||
| 1 | 93,764 | |||
| 06.05.2025 | 20:44:18,124 | 13 | 93,772 | |
| 13 | 93,772 | |||
| 13 | 93,772 | |||
| 06.05.2025 | 20:43:53,467 | 3 | 93,712 | |
| 3 | 93,712 | |||
| 3 | 93,712 | |||
| 06.05.2025 | 20:43:39,594 | 212 | 93,73 | |
| 212 | 93,73 | |||
| 212 | 93,73 | |||
| 06.05.2025 | 20:43:23,983 | 1 | 93,818 | |
| 1 | 93,818 | |||
| 1 | 93,818 | |||
| 06.05.2025 | 20:43:16,041 | 1 | 93,822 | |
| 1 | 93,822 | |||
| 1 | 93,822 | |||
| 06.05.2025 | 20:43:02,747 | 1 | 93,826 | |
| 1 | 93,826 | |||
| 1 | 93,826 | |||
| 06.05.2025 | 20:42:50,686 | 16 | 93,766 | |
| 16 | 93,766 | |||
| 16 | 93,766 | |||
| 06.05.2025 | 20:41:06,007 | 1 | 93,756 | |
| 1 | 93,756 | |||
| 1 | 93,756 | |||
| 06.05.2025 | 20:41:05,505 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 06.05.2025 | 20:40:56,745 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 06.05.2025 | 20:40:48,895 | 3 | 93,782 | |
| 3 | 93,782 | |||
| 3 | 93,782 | |||
| 06.05.2025 | 20:40:27,461 | 1 | 93,818 | |
| 1 | 93,818 | |||
| 1 | 93,818 | |||
| 06.05.2025 | 20:39:33,025 | 1 | 93,774 | |
| 1 | 93,774 | |||
| 1 | 93,774 | |||
| 06.05.2025 | 20:37:58,145 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 06.05.2025 | 20:37:04,811 | 16 | 93,748 | |
| 16 | 93,748 | |||
| 16 | 93,748 | |||
| 06.05.2025 | 20:35:52,561 | 1 | 93,764 | |
| 1 | 93,764 | |||
| 1 | 93,764 | |||
| 06.05.2025 | 20:35:43,603 | 1 | 93,716 | |
| 1 | 93,716 | |||
| 1 | 93,716 | |||
| 06.05.2025 | 20:34:59,447 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 06.05.2025 | 20:34:24,404 | 1 | 93,824 | |
| 1 | 93,824 | |||
| 1 | 93,824 | |||
| 06.05.2025 | 20:33:49,697 | 3 | 93,814 | |
| 3 | 93,814 | |||
| 3 | 93,814 | |||
| 06.05.2025 | 20:31:36,336 | 6 | 93,834 | |
| 6 | 93,834 | |||
| 6 | 93,834 | |||
| 06.05.2025 | 20:31:27,556 | 10 | 93,848 | |
| 10 | 93,848 | |||
| 10 | 93,848 | |||
| 06.05.2025 | 20:31:18,352 | 1 | 93,844 | |
| 1 | 93,844 | |||
| 1 | 93,844 | |||
| 06.05.2025 | 20:31:15,935 | 1 | 93,848 | |
| 1 | 93,848 | |||
| 1 | 93,848 | |||
| 06.05.2025 | 20:31:14,525 | 4 | 93,786 | |
| 4 | 93,786 | |||
| 4 | 93,786 | |||
| 06.05.2025 | 20:29:30,567 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 06.05.2025 | 20:29:19,002 | 1 | 93,848 | |
| 1 | 93,848 | |||
| 1 | 93,848 | |||
| 06.05.2025 | 20:26:31,539 | 3 | 93,838 | |
| 3 | 93,838 | |||
| 3 | 93,838 | |||
| 06.05.2025 | 20:26:13,923 | 3 | 93,774 | |
| 3 | 93,774 | |||
| 3 | 93,774 | |||
| 06.05.2025 | 20:25:35,813 | 1 | 93,832 | |
| 1 | 93,832 | |||
| 1 | 93,832 | |||
| 06.05.2025 | 20:25:30,667 | 2 | 93,834 | |
| 2 | 93,834 | |||
| 2 | 93,834 | |||
| 06.05.2025 | 20:25:11,655 | 650 | 93,75 | |
| 650 | 93,75 | |||
| 650 | 93,75 | |||
| 06.05.2025 | 20:25:08,332 | 2 | 93,808 | |
| 2 | 93,808 | |||
| 2 | 93,808 | |||
| 06.05.2025 | 20:21:51,261 | 21 | 93,742 | |
| 21 | 93,742 | |||
| 21 | 93,742 | |||
| 06.05.2025 | 20:21:14,453 | 21 | 93,758 | |
| 21 | 93,758 | |||
| 21 | 93,758 | |||
| 06.05.2025 | 20:21:00,044 | 6 | 93,724 | |
| 6 | 93,724 | |||
| 6 | 93,724 | |||
| 06.05.2025 | 20:20:30,690 | 29 | 93,746 | |
| 29 | 93,746 | |||
| 29 | 93,746 | |||
| 06.05.2025 | 20:20:13,957 | 1 | 93,766 | |
| 1 | 93,766 | |||
| 1 | 93,766 | |||
| 06.05.2025 | 20:19:58,253 | 3 | 93,68 | |
| 3 | 93,68 | |||
| 3 | 93,68 | |||
| 06.05.2025 | 20:19:52,172 | 42 | 93,74 | |
| 42 | 93,74 | |||
| 42 | 93,74 | |||
| 06.05.2025 | 20:19:42,154 | 2 | 93,73 | |
| 2 | 93,73 | |||
| 2 | 93,73 | |||
| 06.05.2025 | 20:19:25,655 | 2 | 93,724 | |
| 2 | 93,724 | |||
| 2 | 93,724 | |||
| 06.05.2025 | 20:19:06,922 | 42 | 93,724 | |
| 42 | 93,724 | |||
| 42 | 93,724 | |||
| 06.05.2025 | 20:17:58,924 | 30 | 93,632 | |
| 30 | 93,632 | |||
| 30 | 93,632 | |||
| 06.05.2025 | 20:17:34,373 | 106 | 93,688 | |
| 106 | 93,688 | |||
| 106 | 93,688 | |||
| 06.05.2025 | 20:17:20,266 | 1 | 93,688 | |
| 1 | 93,688 | |||
| 1 | 93,688 | |||
| 06.05.2025 | 20:16:41,727 | 1 | 93,608 | |
| 1 | 93,608 | |||
| 1 | 93,608 | |||
| 06.05.2025 | 20:16:18,685 | 1 | 93,688 | |
| 1 | 93,688 | |||
| 1 | 93,688 | |||
| 06.05.2025 | 20:15:39,533 | 18 | 93,594 | |
| 18 | 93,594 | |||
| 18 | 93,594 | |||
| 06.05.2025 | 20:13:57,693 | 1 | 93,592 | |
| 1 | 93,592 | |||
| 1 | 93,592 | |||
| 06.05.2025 | 20:13:26,101 | 26 | 93,54 | |
| 22 | 93,54 | |||
| 4 | 93,54 | |||
| 26 | 93,54 | |||
| 06.05.2025 | 20:13:25,904 | 1 | 93,604 | |
| 1 | 93,604 | |||
| 1 | 93,604 | |||
| 06.05.2025 | 20:13:10,303 | 1 | 93,616 | |
| 1 | 93,616 | |||
| 1 | 93,616 | |||
| 06.05.2025 | 20:10:40,635 | 1 | 93,628 | |
| 1 | 93,628 | |||
| 1 | 93,628 | |||
| 06.05.2025 | 20:10:10,205 | 11 | 93,656 | |
| 11 | 93,656 | |||
| 11 | 93,656 | |||
| 06.05.2025 | 20:09:36,854 | 1 | 93,658 | |
| 1 | 93,658 | |||
| 1 | 93,658 | |||
| 06.05.2025 | 20:08:27,015 | 2 | 93,586 | |
| 2 | 93,586 | |||
| 2 | 93,586 | |||
| 06.05.2025 | 20:07:34,879 | 4 | 93,546 | |
| 4 | 93,546 | |||
| 4 | 93,546 | |||
| 06.05.2025 | 20:07:25,018 | 1 | 93,622 | |
| 1 | 93,622 | |||
| 1 | 93,622 | |||
| 06.05.2025 | 20:06:58,138 | 1 | 93,642 | |
| 1 | 93,642 | |||
| 1 | 93,642 | |||
| 06.05.2025 | 20:05:15,701 | 2 | 93,644 | |
| 2 | 93,644 | |||
| 2 | 93,644 | |||
| 06.05.2025 | 20:05:08,526 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 06.05.2025 | 20:01:13,855 | 4 | 93,47 | |
| 4 | 93,47 | |||
| 4 | 93,47 | |||
| 06.05.2025 | 20:00:16,689 | 5 | 93,496 | |
| 5 | 93,496 | |||
| 5 | 93,496 | |||
| 06.05.2025 | 19:59:13,695 | 1 | 93,488 | |
| 1 | 93,488 | |||
| 1 | 93,488 | |||
| 06.05.2025 | 19:59:06,251 | 6 | 93,488 | |
| 6 | 93,488 | |||
| 6 | 93,488 | |||
| 06.05.2025 | 19:59:04,236 | 2 | 93,488 | |
| 2 | 93,488 | |||
| 2 | 93,488 | |||
| 06.05.2025 | 19:57:48,249 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 06.05.2025 | 19:57:11,522 | 3 | 93,432 | |
| 3 | 93,432 | |||
| 3 | 93,432 | |||
| 06.05.2025 | 19:56:57,640 | 2 | 93,502 | |
| 2 | 93,502 | |||
| 2 | 93,502 | |||
| 06.05.2025 | 19:56:36,201 | 3 | 93,488 | |
| 3 | 93,488 | |||
| 3 | 93,488 | |||
| 06.05.2025 | 19:56:32,979 | 11 | 93,484 | |
| 11 | 93,484 | |||
| 11 | 93,484 | |||
| 06.05.2025 | 19:56:31,928 | 650 | 93,488 | |
| 650 | 93,488 | |||
| 650 | 93,488 | |||
| 06.05.2025 | 19:56:09,226 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 06.05.2025 | 19:55:52,424 | 5 | 93,502 | |
| 5 | 93,502 | |||
| 5 | 93,502 | |||
| 06.05.2025 | 19:55:08,173 | 4 | 93,526 | |
| 4 | 93,526 | |||
| 4 | 93,526 | |||
| 06.05.2025 | 19:53:45,110 | 1 | 93,518 | |
| 1 | 93,518 | |||
| 1 | 93,518 | |||
| 06.05.2025 | 19:50:59,347 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 06.05.2025 | 19:50:50,596 | 33 | 93,488 | |
| 33 | 93,488 | |||
| 33 | 93,488 | |||
| 06.05.2025 | 19:50:25,240 | 2 | 93,476 | |
| 2 | 93,476 | |||
| 2 | 93,476 | |||
| 06.05.2025 | 19:49:15,703 | 1 | 93,462 | |
| 1 | 93,462 | |||
| 1 | 93,462 | |||
| 06.05.2025 | 19:48:07,165 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 06.05.2025 | 19:44:53,450 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 06.05.2025 | 19:43:53,878 | 1 | 93,492 | |
| 1 | 93,492 | |||
| 1 | 93,492 | |||
| 06.05.2025 | 19:43:45,623 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 06.05.2025 | 19:43:03,951 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 06.05.2025 | 19:43:03,836 | 100 | 93,45 | |
| 100 | 93,45 | |||
| 100 | 93,45 | |||
| 06.05.2025 | 19:43:03,634 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 06.05.2025 | 19:41:35,283 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 06.05.2025 | 19:40:32,084 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 06.05.2025 | 19:38:57,785 | 54 | 93,63 | |
| 54 | 93,63 | |||
| 54 | 93,63 | |||
| 06.05.2025 | 19:38:32,018 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 06.05.2025 | 19:38:30,109 | 9 | 93,65 | |
| 9 | 93,65 | |||
| 9 | 93,65 | |||
| 06.05.2025 | 19:37:37,378 | 13 | 93,654 | |
| 13 | 93,654 | |||
| 13 | 93,654 | |||
| 06.05.2025 | 19:37:35,165 | 4 | 93,596 | |
| 4 | 93,596 | |||
| 4 | 93,596 | |||
| 06.05.2025 | 19:37:24,497 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 06.05.2025 | 19:37:07,994 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 06.05.2025 | 19:36:55,106 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 06.05.2025 | 19:36:43,539 | 2 | 93,694 | |
| 2 | 93,694 | |||
| 2 | 93,694 | |||
| 06.05.2025 | 19:35:48,488 | 3 | 93,714 | |
| 3 | 93,714 | |||
| 3 | 93,714 | |||
| 06.05.2025 | 19:35:32,477 | 3 | 93,666 | |
| 3 | 93,666 | |||
| 3 | 93,666 | |||
| 06.05.2025 | 19:35:20,705 | 2 | 93,738 | |
| 2 | 93,738 | |||
| 2 | 93,738 | |||
| 06.05.2025 | 19:33:35,052 | 1 | 93,712 | |
| 1 | 93,712 | |||
| 1 | 93,712 | |||
| 06.05.2025 | 19:33:10,807 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 06.05.2025 | 19:33:01,785 | 2 | 93,646 | |
| 2 | 93,646 | |||
| 2 | 93,646 | |||
| 06.05.2025 | 19:32:23,733 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 06.05.2025 | 19:31:47,503 | 1 | 93,708 | |
| 1 | 93,708 | |||
| 1 | 93,708 | |||
| 06.05.2025 | 19:31:09,437 | 5 | 93,614 | |
| 5 | 93,614 | |||
| 5 | 93,614 | |||
| 06.05.2025 | 19:29:34,429 | 17 | 93,674 | |
| 17 | 93,674 | |||
| 17 | 93,674 | |||
| 06.05.2025 | 19:27:24,936 | 3 | 93,648 | |
| 3 | 93,648 | |||
| 3 | 93,648 | |||
| 06.05.2025 | 19:27:16,275 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 06.05.2025 | 19:26:24,137 | 1 | 93,626 | |
| 1 | 93,626 | |||
| 1 | 93,626 | |||
| 06.05.2025 | 19:24:57,750 | 10 | 93,61 | |
| 10 | 93,61 | |||
| 10 | 93,61 | |||
| 06.05.2025 | 19:24:09,855 | 4 | 93,562 | |
| 4 | 93,562 | |||
| 4 | 93,562 | |||
| 06.05.2025 | 19:23:39,659 | 8 | 93,622 | |
| 8 | 93,622 | |||
| 8 | 93,622 | |||
| 06.05.2025 | 19:23:32,811 | 2 | 93,616 | |
| 2 | 93,616 | |||
| 2 | 93,616 | |||
| 06.05.2025 | 19:23:27,678 | 6 | 93,626 | |
| 6 | 93,626 | |||
| 6 | 93,626 | |||
| 06.05.2025 | 19:23:27,481 | 3 | 93,562 | |
| 3 | 93,562 | |||
| 3 | 93,562 | |||
| 06.05.2025 | 19:23:25,767 | 4 | 93,624 | |
| 4 | 93,624 | |||
| 4 | 93,624 | |||
| 06.05.2025 | 19:21:11,492 | 1 | 93,682 | |
| 1 | 93,682 | |||
| 1 | 93,682 | |||
| 06.05.2025 | 19:18:58,451 | 2 | 93,75 | |
| 2 | 93,75 | |||
| 2 | 93,75 | |||
| 06.05.2025 | 19:18:48,378 | 37 | 93,762 | |
| 37 | 93,762 | |||
| 37 | 93,762 | |||
| 06.05.2025 | 19:15:52,533 | 4 | 93,808 | |
| 4 | 93,808 | |||
| 4 | 93,808 | |||
| 06.05.2025 | 19:12:58,193 | 1 | 93,722 | |
| 1 | 93,722 | |||
| 1 | 93,722 | |||
| 06.05.2025 | 19:12:12,815 | 50 | 93,756 | |
| 50 | 93,756 | |||
| 50 | 93,756 | |||
| 06.05.2025 | 19:11:02,998 | 2 | 93,796 | |
| 2 | 93,796 | |||
| 2 | 93,796 | |||
| 06.05.2025 | 19:10:39,865 | 173 | 93,72 | |
| 173 | 93,72 | |||
| 173 | 93,72 | |||
| 06.05.2025 | 19:10:09,175 | 1 | 93,756 | |
| 1 | 93,756 | |||
| 1 | 93,756 | |||
| 06.05.2025 | 19:07:55,128 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 06.05.2025 | 19:04:25,838 | 3 | 93,744 | |
| 3 | 93,744 | |||
| 3 | 93,744 | |||
| 06.05.2025 | 19:03:33,195 | 8 | 93,846 | |
| 8 | 93,846 | |||
| 8 | 93,846 | |||
| 06.05.2025 | 19:03:29,168 | 3 | 93,844 | |
| 3 | 93,844 | |||
| 3 | 93,844 | |||
| 06.05.2025 | 19:03:18,299 | 2 | 93,848 | |
| 2 | 93,848 | |||
| 2 | 93,848 | |||
| 06.05.2025 | 19:00:50,807 | 10 | 93,684 | |
| 3 | 93,684 | |||
| 7 | 93,684 | |||
| 10 | 93,684 | |||
| 06.05.2025 | 19:00:11,366 | 1 | 93,692 | |
| 1 | 93,692 | |||
| 1 | 93,692 | |||
| 06.05.2025 | 18:59:59,794 | 1 | 93,738 | |
| 1 | 93,738 | |||
| 1 | 93,738 | |||
| 06.05.2025 | 18:58:47,033 | 11 | 93,736 | |
| 11 | 93,736 | |||
| 11 | 93,736 | |||
| 06.05.2025 | 18:58:13,837 | 3 | 93,786 | |
| 3 | 93,786 | |||
| 3 | 93,786 | |||
| 06.05.2025 | 18:58:07,898 | 4 | 93,722 | |
| 4 | 93,722 | |||
| 4 | 93,722 | |||
| 06.05.2025 | 18:57:34,412 | 6 | 93,76 | |
| 6 | 93,76 | |||
| 6 | 93,76 | |||
| 06.05.2025 | 18:57:15,591 | 1 | 93,738 | |
| 1 | 93,738 | |||
| 1 | 93,738 | |||
| 06.05.2025 | 18:57:05,220 | 2 | 93,742 | |
| 2 | 93,742 | |||
| 2 | 93,742 | |||
| 06.05.2025 | 18:57:03,911 | 1 | 93,744 | |
| 1 | 93,744 | |||
| 1 | 93,744 | |||
| 06.05.2025 | 18:56:00,428 | 1 | 93,772 | |
| 1 | 93,772 | |||
| 1 | 93,772 | |||
| 06.05.2025 | 18:55:24,526 | 10 | 93,78 | |
| 10 | 93,78 | |||
| 10 | 93,78 | |||
| 06.05.2025 | 18:54:45,781 | 3 | 93,702 | |
| 3 | 93,702 | |||
| 3 | 93,702 | |||
| 06.05.2025 | 18:54:24,249 | 2 | 93,704 | |
| 2 | 93,704 | |||
| 2 | 93,704 | |||
| 06.05.2025 | 18:52:13,636 | 1 | 93,782 | |
| 1 | 93,782 | |||
| 1 | 93,782 | |||
| 06.05.2025 | 18:50:45,981 | 1 | 93,828 | |
| 1 | 93,828 | |||
| 1 | 93,828 | |||
| 06.05.2025 | 18:50:16,897 | 5 | 93,77 | |
| 1 | 93,77 | |||
| 4 | 93,77 | |||
| 5 | 93,77 | |||
| 06.05.2025 | 18:49:59,291 | 5 | 93,872 | |
| 5 | 93,872 | |||
| 5 | 93,872 | |||
| 06.05.2025 | 18:49:22,874 | 2 | 93,886 | |
| 2 | 93,886 | |||
| 2 | 93,886 | |||
| 06.05.2025 | 18:48:11,350 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 06.05.2025 | 18:46:29,350 | 5 | 93,776 | |
| 5 | 93,776 | |||
| 5 | 93,776 | |||
| 06.05.2025 | 18:46:19,885 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 06.05.2025 | 18:46:13,348 | 3 | 93,888 | |
| 3 | 93,888 | |||
| 3 | 93,888 | |||
| 06.05.2025 | 18:45:46,789 | 3 | 93,862 | |
| 3 | 93,862 | |||
| 3 | 93,862 | |||
| 06.05.2025 | 18:45:44,474 | 1 | 93,864 | |
| 1 | 93,864 | |||
| 1 | 93,864 | |||
| 06.05.2025 | 18:45:30,891 | 55 | 93,796 | |
| 55 | 93,796 | |||
| 55 | 93,796 | |||
| 06.05.2025 | 18:44:15,208 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 06.05.2025 | 18:43:59,815 | 1 | 93,876 | |
| 1 | 93,876 | |||
| 1 | 93,876 | |||
| 06.05.2025 | 18:43:57,691 | 16 | 93,88 | |
| 1 | 93,88 | |||
| 15 | 93,88 | |||
| 16 | 93,88 | |||
| 06.05.2025 | 18:43:56,395 | 2 | 93,936 | |
| 2 | 93,936 | |||
| 2 | 93,936 | |||
| 06.05.2025 | 18:43:37,075 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 06.05.2025 | 18:43:24,204 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 06.05.2025 | 18:42:50,985 | 6 | 93,892 | |
| 6 | 93,892 | |||
| 6 | 93,892 | |||
| 06.05.2025 | 18:42:03,742 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 06.05.2025 | 18:41:43,369 | 5 | 94,022 | |
| 5 | 94,022 | |||
| 5 | 94,022 | |||
| 06.05.2025 | 18:41:32,297 | 1 | 93,954 | |
| 1 | 93,954 | |||
| 1 | 93,954 | |||
| 06.05.2025 | 18:40:41,874 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 06.05.2025 | 18:40:36,041 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.05.2025 | 18:40:09,551 | 10 | 94,012 | |
| 10 | 94,012 | |||
| 10 | 94,012 | |||
| 06.05.2025 | 18:40:00,333 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 06.05.2025 | 18:39:46,703 | 10 | 94,002 | |
| 10 | 94,002 | |||
| 10 | 94,002 | |||
| 06.05.2025 | 18:39:16,922 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 06.05.2025 | 18:38:52,571 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 06.05.2025 | 18:36:46,776 | 4 | 94,01 | |
| 4 | 94,01 | |||
| 4 | 94,01 | |||
| 06.05.2025 | 18:36:23,926 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 06.05.2025 | 18:36:00,379 | 20 | 93,932 | |
| 20 | 93,932 | |||
| 20 | 93,932 | |||
| 06.05.2025 | 18:35:37,031 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 06.05.2025 | 18:35:24,653 | 3 | 94,026 | |
| 3 | 94,026 | |||
| 3 | 94,026 | |||
| 06.05.2025 | 18:35:08,148 | 10 | 94,028 | |
| 10 | 94,028 | |||
| 10 | 94,028 | |||
| 06.05.2025 | 18:33:33,943 | 50 | 94,012 | |
| 50 | 94,012 | |||
| 50 | 94,012 | |||
| 06.05.2025 | 18:30:22,488 | 22 | 93,908 | |
| 22 | 93,908 | |||
| 22 | 93,908 | |||
| 06.05.2025 | 18:29:44,350 | 1 | 93,97 | |
| 1 | 93,97 | |||
| 1 | 93,97 | |||
| 06.05.2025 | 18:29:42,334 | 3 | 93,91 | |
| 3 | 93,91 | |||
| 3 | 93,91 | |||
| 06.05.2025 | 18:28:55,840 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 06.05.2025 | 18:27:43,875 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 06.05.2025 | 18:27:20,128 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 06.05.2025 | 18:26:49,632 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 06.05.2025 | 18:25:34,488 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 06.05.2025 | 18:25:30,629 | 3 | 93,936 | |
| 3 | 93,936 | |||
| 3 | 93,936 | |||
| 06.05.2025 | 18:24:56,420 | 1 | 93,988 | |
| 1 | 93,988 | |||
| 1 | 93,988 | |||
| 06.05.2025 | 18:24:40,429 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 06.05.2025 | 18:23:47,689 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 06.05.2025 | 18:23:32,909 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 06.05.2025 | 18:23:29,587 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.05.2025 | 18:23:14,193 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 06.05.2025 | 18:21:52,554 | 49 | 94,036 | |
| 49 | 94,036 | |||
| 49 | 94,036 | |||
| 06.05.2025 | 18:20:04,818 | 3 | 94,278 | |
| 3 | 94,278 | |||
| 3 | 94,278 | |||
| 06.05.2025 | 18:19:00,304 | 9 | 94,238 | |
| 9 | 94,238 | |||
| 9 | 94,238 | |||
| 06.05.2025 | 18:18:34,951 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 06.05.2025 | 18:18:05,152 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 06.05.2025 | 18:17:58,830 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 06.05.2025 | 18:17:02,777 | 105 | 94,266 | |
| 105 | 94,266 | |||
| 105 | 94,266 | |||
| 06.05.2025 | 18:16:44,788 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 18:16:28,887 | 100 | 94,346 | |
| 100 | 94,346 | |||
| 100 | 94,346 | |||
| 06.05.2025 | 18:16:26,483 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 | |||
| 06.05.2025 | 18:14:54,830 | 3 | 94,484 | |
| 3 | 94,484 | |||
| 3 | 94,484 | |||
| 06.05.2025 | 18:14:15,189 | 6 | 94,432 | |
| 6 | 94,432 | |||
| 6 | 94,432 | |||
| 06.05.2025 | 18:12:53,014 | 3 | 94,178 | |
| 3 | 94,178 | |||
| 3 | 94,178 | |||
| 06.05.2025 | 18:12:41,492 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 18:12:32,130 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 18:12:26,542 | 250 | 94,20 | |
| 250 | 94,20 | |||
| 250 | 94,20 | |||
| 06.05.2025 | 18:12:09,969 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 18:09:43,649 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 06.05.2025 | 18:09:20,118 | 10 | 94,04 | |
| 10 | 94,04 | |||
| 10 | 94,04 | |||
| 06.05.2025 | 18:09:18,812 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.05.2025 | 18:09:04,059 | 5 | 94,002 | |
| 5 | 94,002 | |||
| 5 | 94,002 | |||
| 06.05.2025 | 18:07:36,606 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 06.05.2025 | 18:07:34,796 | 6 | 94,124 | |
| 6 | 94,124 | |||
| 6 | 94,124 | |||
| 06.05.2025 | 18:07:31,578 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 06.05.2025 | 18:06:53,745 | 6 | 94,098 | |
| 6 | 94,098 | |||
| 6 | 94,098 | |||
| 06.05.2025 | 18:06:28,390 | 6 | 94,112 | |
| 6 | 94,112 | |||
| 6 | 94,112 | |||
| 06.05.2025 | 18:04:32,888 | 100 | 94,022 | |
| 100 | 94,022 | |||
| 100 | 94,022 | |||
| 06.05.2025 | 18:03:17,164 | 1 | 94,034 | |
| 1 | 94,034 | |||
| 1 | 94,034 | |||
| 06.05.2025 | 18:02:02,291 | 5 | 94,026 | |
| 5 | 94,026 | |||
| 5 | 94,026 | |||
| 06.05.2025 | 18:00:51,643 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 06.05.2025 | 18:00:28,437 | 10 | 93,992 | |
| 10 | 93,992 | |||
| 10 | 93,992 | |||
| 06.05.2025 | 18:00:22,665 | 43 | 93,982 | |
| 43 | 93,982 | |||
| 43 | 93,982 | |||
| 06.05.2025 | 17:55:48,174 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 06.05.2025 | 17:54:56,939 | 3 | 93,954 | |
| 3 | 93,954 | |||
| 3 | 93,954 | |||
| 06.05.2025 | 17:54:22,520 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 06.05.2025 | 17:53:44,146 | 18 | 94,00 | |
| 8 | 94,00 | |||
| 10 | 94,00 | |||
| 18 | 94,00 | |||
| 06.05.2025 | 17:53:17,213 | 20 | 94,032 | |
| 20 | 94,032 | |||
| 20 | 94,032 | |||
| 06.05.2025 | 17:51:51,455 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.05.2025 | 17:51:19,444 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 06.05.2025 | 17:49:59,449 | 8 | 94,124 | |
| 8 | 94,124 | |||
| 8 | 94,124 | |||
| 06.05.2025 | 17:49:44,929 | 100 | 94,124 | |
| 100 | 94,124 | |||
| 100 | 94,124 | |||
| 06.05.2025 | 17:48:01,395 | 2 | 94,122 | |
| 2 | 94,122 | |||
| 2 | 94,122 | |||
| 06.05.2025 | 17:45:36,027 | 1 | 94,086 | |
| 1 | 94,086 | |||
| 1 | 94,086 | |||
| 06.05.2025 | 17:44:25,947 | 3 | 94,044 | |
| 3 | 94,044 | |||
| 3 | 94,044 | |||
| 06.05.2025 | 17:43:21,843 | 7 | 94,014 | |
| 7 | 94,014 | |||
| 7 | 94,014 | |||
| 06.05.2025 | 17:43:07,861 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 06.05.2025 | 17:42:52,965 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 06.05.2025 | 17:42:20,868 | 3 | 94,066 | |
| 2 | 94,066 | |||
| 3 | 94,066 | |||
| 1 | 94,066 | |||
| 06.05.2025 | 17:42:08,583 | 2 | 94,128 | |
| 2 | 94,128 | |||
| 2 | 94,128 | |||
| 06.05.2025 | 17:42:05,772 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 06.05.2025 | 17:41:38,406 | 22 | 94,168 | |
| 22 | 94,168 | |||
| 22 | 94,168 | |||
| 06.05.2025 | 17:40:00,933 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 06.05.2025 | 17:39:50,366 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 17:38:58,130 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 06.05.2025 | 17:38:10,856 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 17:38:05,722 | 4 | 94,134 | |
| 4 | 94,134 | |||
| 4 | 94,134 | |||
| 06.05.2025 | 17:37:49,822 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 17:37:34,138 | 2 | 94,158 | |
| 2 | 94,158 | |||
| 2 | 94,158 | |||
| 06.05.2025 | 17:34:45,703 | 87 | 94,15 | |
| 87 | 94,15 | |||
| 87 | 94,15 | |||
| 06.05.2025 | 17:33:47,561 | 10 | 94,162 | |
| 10 | 94,162 | |||
| 10 | 94,162 | |||
| 06.05.2025 | 17:32:34,402 | 2 | 94,098 | |
| 2 | 94,098 | |||
| 2 | 94,098 | |||
| 06.05.2025 | 17:32:34,206 | 4 | 94,094 | |
| 4 | 94,094 | |||
| 4 | 94,094 | |||
| 06.05.2025 | 17:31:53,732 | 3 | 94,124 | |
| 3 | 94,124 | |||
| 3 | 94,124 | |||
| 06.05.2025 | 17:31:45,081 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 06.05.2025 | 17:31:26,871 | 6 | 94,12 | |
| 6 | 94,12 | |||
| 6 | 94,12 | |||
| 06.05.2025 | 17:29:10,083 | 2 | 94,156 | |
| 2 | 94,156 | |||
| 2 | 94,156 | |||
| 06.05.2025 | 17:29:09,795 | 7 | 94,132 | |
| 7 | 94,132 | |||
| 7 | 94,132 | |||
| 06.05.2025 | 17:28:05,341 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 06.05.2025 | 17:27:45,644 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 06.05.2025 | 17:27:11,230 | 6 | 94,114 | |
| 6 | 94,114 | |||
| 6 | 94,114 | |||
| 06.05.2025 | 17:25:23,743 | 2 | 94,104 | |
| 2 | 94,104 | |||
| 2 | 94,104 | |||
| 06.05.2025 | 17:25:12,567 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.05.2025 | 17:23:53,383 | 200 | 94,134 | |
| 200 | 94,134 | |||
| 200 | 94,134 | |||
| 06.05.2025 | 17:23:42,695 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 06.05.2025 | 17:23:35,655 | 1 | 94,146 | |
| 1 | 94,146 | |||
| 1 | 94,146 | |||
| 06.05.2025 | 17:23:24,774 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 06.05.2025 | 17:22:44,514 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 06.05.2025 | 17:22:29,525 | 22 | 94,078 | |
| 22 | 94,078 | |||
| 22 | 94,078 | |||
| 06.05.2025 | 17:21:34,783 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 06.05.2025 | 17:20:31,368 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 06.05.2025 | 17:20:07,102 | 2 | 94,086 | |
| 2 | 94,086 | |||
| 2 | 94,086 | |||
| 06.05.2025 | 17:19:07,725 | 6 | 94,062 | |
| 6 | 94,062 | |||
| 6 | 94,062 | |||
| 06.05.2025 | 17:18:49,512 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 06.05.2025 | 17:17:58,435 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 06.05.2025 | 17:17:44,748 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 06.05.2025 | 17:17:43,856 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 06.05.2025 | 17:15:01,786 | 9 | 94,046 | |
| 9 | 94,046 | |||
| 9 | 94,046 | |||
| 06.05.2025 | 17:14:24,241 | 20 | 94,036 | |
| 20 | 94,036 | |||
| 20 | 94,036 | |||
| 06.05.2025 | 17:14:20,037 | 5 | 94,036 | |
| 5 | 94,036 | |||
| 5 | 94,036 | |||
| 06.05.2025 | 17:14:19,708 | 1 | 94,036 | |
| 1 | 94,036 | |||
| 1 | 94,036 | |||
| 06.05.2025 | 17:14:10,354 | 2 | 94,056 | |
| 2 | 94,056 | |||
| 2 | 94,056 | |||
| 06.05.2025 | 17:11:48,624 | 3 | 94,032 | |
| 3 | 94,032 | |||
| 3 | 94,032 | |||
| 06.05.2025 | 17:11:47,112 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.05.2025 | 17:10:45,794 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.05.2025 | 17:09:17,723 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 06.05.2025 | 17:09:06,144 | 3 | 94,002 | |
| 3 | 94,002 | |||
| 3 | 94,002 | |||
| 06.05.2025 | 17:08:53,967 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 06.05.2025 | 17:07:06,785 | 3 | 94,128 | |
| 3 | 94,128 | |||
| 3 | 94,128 | |||
| 06.05.2025 | 17:06:51,182 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 06.05.2025 | 17:06:08,522 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 06.05.2025 | 17:04:35,429 | 6 | 94,12 | |
| 6 | 94,12 | |||
| 6 | 94,12 | |||
| 06.05.2025 | 17:04:01,054 | 52 | 94,092 | |
| 52 | 94,092 | |||
| 52 | 94,092 | |||
| 06.05.2025 | 17:03:41,504 | 1 | 94,112 | |
| 1 | 94,112 | |||
| 1 | 94,112 | |||
| 06.05.2025 | 17:02:35,078 | 3 | 94,068 | |
| 3 | 94,068 | |||
| 3 | 94,068 | |||
| 06.05.2025 | 17:01:40,513 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 06.05.2025 | 17:01:14,550 | 12 | 94,098 | |
| 12 | 94,098 | |||
| 12 | 94,098 | |||
| 06.05.2025 | 17:00:01,066 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 06.05.2025 | 16:57:25,186 | 3 | 93,976 | |
| 3 | 93,976 | |||
| 3 | 93,976 | |||
| 06.05.2025 | 16:57:14,312 | 6 | 94,046 | |
| 6 | 94,046 | |||
| 6 | 94,046 | |||
| 06.05.2025 | 16:57:12,605 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 06.05.2025 | 16:57:06,873 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 06.05.2025 | 16:56:37,846 | 650 | 94,00 | |
| 650 | 94,00 | |||
| 650 | 94,00 | |||
| 06.05.2025 | 16:54:25,139 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 06.05.2025 | 16:54:07,531 | 2 | 93,95 | |
| 2 | 93,95 | |||
| 2 | 93,95 | |||
| 06.05.2025 | 16:53:59,682 | 1 | 93,954 | |
| 1 | 93,954 | |||
| 1 | 93,954 | |||
| 06.05.2025 | 16:53:56,868 | 6 | 93,954 | |
| 6 | 93,954 | |||
| 6 | 93,954 | |||
| 06.05.2025 | 16:53:44,689 | 8 | 93,936 | |
| 8 | 93,936 | |||
| 8 | 93,936 | |||
| 06.05.2025 | 16:53:27,378 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 06.05.2025 | 16:52:47,887 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 06.05.2025 | 16:52:16,841 | 3 | 93,896 | |
| 3 | 93,896 | |||
| 3 | 93,896 | |||
| 06.05.2025 | 16:52:09,769 | 1 | 93,892 | |
| 1 | 93,892 | |||
| 1 | 93,892 | |||
| 06.05.2025 | 16:51:57,519 | 1 | 93,918 | |
| 1 | 93,918 | |||
| 1 | 93,918 | |||
| 06.05.2025 | 16:51:50,280 | 11 | 93,924 | |
| 11 | 93,924 | |||
| 11 | 93,924 | |||
| 06.05.2025 | 16:51:25,309 | 2 | 93,896 | |
| 2 | 93,896 | |||
| 2 | 93,896 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:51:21
Letzte Aktualisierung:
06.05.2025 @ 20:51:21