Tradegate Exchange

Allianz SE

796

627

362.70

Date	Time	Volume	Order Volume	Price
08/08/2025	12:43:16.909	380		362.70
			380	362.70
			380	362.70
08/08/2025	12:41:29.784	1		362.60
			1	362.60
			1	362.60
08/08/2025	12:39:37.735	10		362.60
			10	362.60
			10	362.60
08/08/2025	12:39:14.644	135		362.70
			135	362.70
			135	362.70
08/08/2025	12:38:03.832	1		362.60
			1	362.60
			1	362.60
08/08/2025	12:37:17.217	7		362.70
			7	362.70
			7	362.70
08/08/2025	12:36:46.754	151		362.50
			151	362.50
			151	362.50
08/08/2025	12:36:07.720	50		362.30
			50	362.30
			50	362.30
08/08/2025	12:35:45.172	1		362.30
			1	362.30
			1	362.30
08/08/2025	12:35:12.708	1		362.30
			1	362.30
			1	362.30
08/08/2025	12:34:59.321	28		362.40
			28	362.40
			28	362.40
08/08/2025	12:34:39.212	4		362.40
			4	362.40
			4	362.40
08/08/2025	12:31:38.819	1		362.50
			1	362.50
			1	362.50
08/08/2025	12:31:26.394	3		362.40
			3	362.40
			3	362.40
08/08/2025	12:30:50.898	3		362.60
			3	362.60
			3	362.60
08/08/2025	12:28:41.510	5		362.40
			5	362.40
			5	362.40
08/08/2025	12:28:31.463	21		362.20
			21	362.20
			6	362.20
			15	362.20
08/08/2025	12:27:57.703	1		362.30
			1	362.30
			1	362.30
08/08/2025	12:27:57.088	28		362.30
			28	362.30
			28	362.30
08/08/2025	12:27:29.667	28		362.40
			28	362.40
			28	362.40
08/08/2025	12:26:43.884	50		362.40
			50	362.40
			50	362.40
08/08/2025	12:26:38.635	138		362.40
			138	362.40
			138	362.40
08/08/2025	12:25:51.883	11		362.30
			11	362.30
			11	362.30
08/08/2025	12:24:35.364	3		362.40
			3	362.40
			3	362.40
08/08/2025	12:23:57.896	4		362.40
			4	362.40
			4	362.40
08/08/2025	12:23:05.001	1		362.40
			1	362.40
			1	362.40
08/08/2025	12:22:43.003	1		362.20
			1	362.20
			1	362.20
08/08/2025	12:22:41.871	14		362.40
			14	362.40
			14	362.40
08/08/2025	12:21:56.802	9		362.40
			9	362.40
			9	362.40
08/08/2025	12:19:47.326	11		362.60
			11	362.60
			11	362.60
08/08/2025	12:19:32.563	27		362.60
			27	362.60
			27	362.60
08/08/2025	12:19:22.431	6		362.60
			6	362.60
			6	362.60
08/08/2025	12:17:24.153	150		362.30
			150	362.30
			150	362.30
08/08/2025	12:15:43.027	16		362.20
			16	362.20
			16	362.20
08/08/2025	12:15:30.037	90		362.30
			90	362.30
			90	362.30
08/08/2025	12:13:55.052	3		362.50
			3	362.50
			3	362.50
08/08/2025	12:13:47.830	11		362.50
			11	362.50
			11	362.50
08/08/2025	12:13:30.249	73		362.40
			73	362.40
			73	362.40
08/08/2025	12:12:25.154	35		362.30
			35	362.30
			35	362.30
08/08/2025	12:11:58.431	50		362.30
			50	362.30
			50	362.30
08/08/2025	12:11:13.293	2		362.30
			2	362.30
			2	362.30
08/08/2025	12:10:04.104	27		362.30
			27	362.30
			27	362.30
08/08/2025	12:09:39.209	16		362.20
			16	362.20
			16	362.20
08/08/2025	12:08:52.929	30		362.10
			30	362.10
			30	362.10
08/08/2025	12:08:33.023	5		362.10
			5	362.10
			5	362.10
08/08/2025	12:08:12.767	10		362.20
			10	362.20
			10	362.20
08/08/2025	12:07:38.641	3		362.30
			3	362.30
			3	362.30
08/08/2025	12:07:25.334	40		362.30
			40	362.30
			40	362.30
08/08/2025	12:06:59.040	20		362.20
			20	362.20
			20	362.20
08/08/2025	12:06:53.990	76		362.10
			65	362.10
			76	362.10
			11	362.10
08/08/2025	12:06:32.847	425		362.10
			425	362.10
			425	362.10
08/08/2025	12:05:56.636	6		361.90
			6	361.90
			6	361.90
08/08/2025	12:05:53.900	1		362.00
			1	362.00
			1	362.00
08/08/2025	12:05:18.377	27		361.90
			27	361.90
			27	361.90
08/08/2025	12:05:01.775	1		361.90
			1	361.90
			1	361.90
08/08/2025	12:04:19.387	20		362.00
			20	362.00
			20	362.00
08/08/2025	12:04:12.229	16		362.00
			15	362.00
			16	362.00
			1	362.00
08/08/2025	12:04:11.265	691		361.90
			691	361.90
			691	361.90
08/08/2025	12:03:51.630	125		361.90
			125	361.90
			125	361.90
08/08/2025	12:03:47.749	115		361.90
			115	361.90
			115	361.90
08/08/2025	12:03:35.032	1		361.90
			1	361.90
			1	361.90
08/08/2025	12:02:40.707	1		361.80
			1	361.80
			1	361.80
08/08/2025	12:02:21.558	20		361.60
			20	361.60
			20	361.60
08/08/2025	12:01:49.736	15		361.60
			15	361.60
			15	361.60
08/08/2025	12:00:54.693	30		361.80
			30	361.80
			30	361.80
08/08/2025	12:00:40.620	60		361.70
			60	361.70
			60	361.70
08/08/2025	12:00:39.306	3		361.70
			3	361.70
			3	361.70
08/08/2025	12:00:34.168	57		361.70
			57	361.70
			57	361.70
08/08/2025	12:00:29.483	20		361.80
			20	361.80
			20	361.80
08/08/2025	11:59:51.054	100		361.70
			100	361.70
			100	361.70
08/08/2025	11:57:39.517	13		361.90
			13	361.90
			13	361.90
08/08/2025	11:56:30.818	55		361.90
			55	361.90
			55	361.90
08/08/2025	11:55:12.836	10		361.70
			10	361.70
			10	361.70
08/08/2025	11:54:44.506	4		361.70
			4	361.70
			4	361.70
08/08/2025	11:53:43.899	14		361.50
			14	361.50
			14	361.50
08/08/2025	11:53:37.351	14		361.50
			14	361.50
			14	361.50
08/08/2025	11:53:15.419	50		361.50
			50	361.50
			50	361.50
08/08/2025	11:53:02.542	15		361.60
			15	361.60
			15	361.60
08/08/2025	11:52:45.907	120		361.60
			120	361.60
			120	361.60
08/08/2025	11:52:44.917	10		361.60
			10	361.60
			10	361.60
08/08/2025	11:51:42.617	2		361.60
			2	361.60
			2	361.60
08/08/2025	11:51:27.887	5		361.70
			5	361.70
			5	361.70
08/08/2025	11:51:12.811	10		361.70
			10	361.70
			10	361.70
08/08/2025	11:47:52.647	10		361.40
			10	361.40
			10	361.40
08/08/2025	11:47:24.740	2		361.50
			2	361.50
			2	361.50
08/08/2025	11:45:55.875	20		361.40
			20	361.40
			20	361.40
08/08/2025	11:45:53.266	9		361.40
			9	361.40
			9	361.40
08/08/2025	11:45:48.849	3		361.30
			3	361.30
			3	361.30
08/08/2025	11:45:46.249	2		361.30
			2	361.30
			2	361.30
08/08/2025	11:45:23.994	7		361.40
			7	361.40
			7	361.40
08/08/2025	11:45:13.145	3		361.20
			3	361.20
			3	361.20
08/08/2025	11:44:49.027	65		361.20
			65	361.20
			65	361.20
08/08/2025	11:44:36.794	5		361.30
			5	361.30
			5	361.30
08/08/2025	11:44:18.064	50		361.30
			50	361.30
			50	361.30
08/08/2025	11:43:38.642	3		361.00
			3	361.00
			3	361.00
08/08/2025	11:42:44.041	150		360.80
			150	360.80
			150	360.80
08/08/2025	11:42:41.517	25		360.90
			25	360.90
			25	360.90
08/08/2025	11:41:53.605	10		360.80
			10	360.80
			10	360.80
08/08/2025	11:41:11.443	20		360.90
			20	360.90
			20	360.90
08/08/2025	11:41:03.937	10		360.80
			10	360.80
			10	360.80
08/08/2025	11:40:57.322	1		360.90
			1	360.90
			1	360.90
08/08/2025	11:40:08.556	5		360.70
			5	360.70
			5	360.70
08/08/2025	11:39:48.976	1		360.70
			1	360.70
			1	360.70
08/08/2025	11:39:22.789	25		360.80
			25	360.80
			25	360.80
08/08/2025	11:38:51.040	20		360.90
			15	360.90
			5	360.90
			20	360.90
08/08/2025	11:37:14.042	1		361.20
			1	361.20
			1	361.20
08/08/2025	11:36:21.337	4		361.30
			4	361.30
			4	361.30
08/08/2025	11:35:46.592	8		361.20
			8	361.20
			8	361.20
08/08/2025	11:35:25.646	1		361.20
			1	361.20
			1	361.20
08/08/2025	11:34:30.144	1		361.30
			1	361.30
			1	361.30
08/08/2025	11:34:25.670	5		361.30
			5	361.30
			5	361.30
08/08/2025	11:32:37.470	30		361.10
			30	361.10
			30	361.10
08/08/2025	11:32:36.121	25		361.10
			25	361.10
			25	361.10
08/08/2025	11:32:12.568	20		361.20
			20	361.20
			20	361.20
08/08/2025	11:32:06.938	57		361.20
			57	361.20
			57	361.20
08/08/2025	11:32:01.290	20		361.10
			20	361.10
			20	361.10
08/08/2025	11:31:55.399	20		361.10
			20	361.10
			20	361.10
08/08/2025	11:31:40.778	12		361.20
			12	361.20
			12	361.20
08/08/2025	11:30:32.583	3		360.90
			3	360.90
			3	360.90
08/08/2025	11:30:00.592	4		361.00
			4	361.00
			4	361.00
08/08/2025	11:29:58.103	30		361.00
			30	361.00
			30	361.00
08/08/2025	11:27:14.216	1		361.40
			1	361.40
			1	361.40
08/08/2025	11:27:14.088	14		361.40
			14	361.40
			14	361.40
08/08/2025	11:26:57.943	225		361.40
			225	361.40
			225	361.40
08/08/2025	11:25:57.885	50		361.60
			50	361.60
			50	361.60
08/08/2025	11:25:43.996	10		361.60
			10	361.60
			10	361.60
08/08/2025	11:25:37.199	124		361.70
			124	361.70
			124	361.70
08/08/2025	11:25:29.113	125		361.40
			125	361.40
			125	361.40
08/08/2025	11:25:25.086	1		361.40
			1	361.40
			1	361.40
08/08/2025	11:25:17.420	20		361.40
			20	361.40
			20	361.40
08/08/2025	11:25:08.273	5		361.30
			5	361.30
			5	361.30
08/08/2025	11:24:37.819	30		361.40
			30	361.40
			30	361.40
08/08/2025	11:24:36.968	6		361.40
			6	361.40
			6	361.40
08/08/2025	11:24:34.922	5		361.30
			5	361.30
			5	361.30
08/08/2025	11:23:45.195	10		361.40
			10	361.40
			10	361.40
08/08/2025	11:21:30.895	6		361.40
			6	361.40
			6	361.40
08/08/2025	11:20:49.739	3		361.30
			3	361.30
			3	361.30
08/08/2025	11:20:44.569	28		361.40
			28	361.40
			28	361.40
08/08/2025	11:20:36.478	4		361.20
			4	361.20
			4	361.20
08/08/2025	11:19:14.436	12		360.90
			12	360.90
			12	360.90
08/08/2025	11:19:05.319	10		360.90
			10	360.90
			10	360.90
08/08/2025	11:18:41.241	111		361.10
			111	361.10
			111	361.10
08/08/2025	11:18:31.741	30		360.90
			30	360.90
			30	360.90
08/08/2025	11:17:56.336	4		360.80
			4	360.80
			4	360.80
08/08/2025	11:17:38.728	10		360.80
			10	360.80
			10	360.80
08/08/2025	11:17:18.082	5		360.70
			5	360.70
			5	360.70
08/08/2025	11:17:05.673	3		360.80
			3	360.80
			3	360.80
08/08/2025	11:14:38.942	10		360.40
			10	360.40
			10	360.40
08/08/2025	11:14:32.941	11		360.40
			11	360.40
			11	360.40
08/08/2025	11:14:30.008	2		360.40
			2	360.40
			2	360.40
08/08/2025	11:14:17.887	150		360.30
			150	360.30
			150	360.30
08/08/2025	11:14:13.940	14		360.30
			14	360.30
			14	360.30
08/08/2025	11:13:28.924	1		360.40
			1	360.40
			1	360.40
08/08/2025	11:12:17.841	1		360.30
			1	360.30
			1	360.30
08/08/2025	11:12:04.083	15		360.50
			15	360.50
			15	360.50
08/08/2025	11:12:03.328	4		360.30
			4	360.30
			4	360.30
08/08/2025	11:11:16.854	12		360.20
			12	360.20
			12	360.20
08/08/2025	11:11:03.601	1		360.40
			1	360.40
			1	360.40
08/08/2025	11:11:03.468	3		360.20
			3	360.20
			3	360.20
08/08/2025	11:10:54.030	1		360.20
			1	360.20
			1	360.20
08/08/2025	11:10:43.200	5		360.40
			5	360.40
			5	360.40
08/08/2025	11:10:36.502	1		360.40
			1	360.40
			1	360.40
08/08/2025	11:10:05.159	1		360.20
			1	360.20
			1	360.20
08/08/2025	11:08:59.567	70		360.40
			70	360.40
			70	360.40
08/08/2025	11:08:56.965	14		360.40
			14	360.40
			14	360.40
08/08/2025	11:08:00.098	2		360.30
			2	360.30
			2	360.30
08/08/2025	11:07:32.470	20		360.20
			20	360.20
			20	360.20
08/08/2025	11:07:24.170	10		360.40
			10	360.40
			10	360.40
08/08/2025	11:07:09.535	2		360.80
			2	360.80
			2	360.80
08/08/2025	11:06:45.734	2		360.80
			2	360.80
			2	360.80
08/08/2025	11:06:31.574	3		360.70
			3	360.70
			3	360.70
08/08/2025	11:06:23.323	1		360.80
			1	360.80
			1	360.80
08/08/2025	11:06:23.204	30		360.80
			30	360.80
			30	360.80
08/08/2025	11:06:00.988	90		360.90
			90	360.90
			25	360.90
			65	360.90
08/08/2025	11:05:49.371	600		360.90
			600	360.90
			600	360.90
08/08/2025	11:05:26.988	200		360.70
			200	360.70
			200	360.70
08/08/2025	11:05:26.953	200		360.70
			200	360.70
			200	360.70
08/08/2025	11:03:40.906	3		360.60
			3	360.60
			3	360.60
08/08/2025	11:03:26.139	1		361.00
			1	361.00
			1	361.00
08/08/2025	11:03:15.114	25		360.90
			25	360.90
			25	360.90
08/08/2025	11:03:13.008	10		360.90
			10	360.90
			10	360.90
08/08/2025	11:03:11.916	20		360.70
			20	360.70
			20	360.70
08/08/2025	11:03:03.731	30		360.90
			30	360.90
			30	360.90
08/08/2025	11:01:41.363	50		360.80
			50	360.80
			50	360.80
08/08/2025	11:01:35.964	325		360.80
			325	360.80
			325	360.80
08/08/2025	11:01:35.840	325		360.80
			325	360.80
			325	360.80
08/08/2025	11:01:27.673	15		360.80
			15	360.80
			15	360.80
08/08/2025	11:01:12.008	7		360.70
			7	360.70
			7	360.70
08/08/2025	11:00:44.384	42		360.60
			42	360.60
			42	360.60
08/08/2025	11:00:15.892	30		360.70
			30	360.70
			30	360.70
08/08/2025	10:59:30.293	8		360.80
			8	360.80
			8	360.80
08/08/2025	10:59:09.240	2		360.80
			2	360.80
			2	360.80
08/08/2025	10:58:36.180	9		360.70
			9	360.70
			9	360.70
08/08/2025	10:58:32.529	195		360.70
			195	360.70
			195	360.70
08/08/2025	10:58:21.320	1		360.70
			1	360.70
			1	360.70
08/08/2025	10:58:13.025	8		360.70
			8	360.70
			8	360.70
08/08/2025	10:57:04.284	10		360.60
			10	360.60
			10	360.60
08/08/2025	10:54:47.146	3		360.40
			3	360.40
			3	360.40
08/08/2025	10:53:58.800	1		360.40
			1	360.40
			1	360.40
08/08/2025	10:53:35.397	17		360.60
			17	360.60
			17	360.60
08/08/2025	10:53:34.709	3		360.60
			3	360.60
			3	360.60
08/08/2025	10:52:30.889	25		360.70
			25	360.70
			25	360.70
08/08/2025	10:52:09.106	105		360.70
			105	360.70
			105	360.70
08/08/2025	10:51:50.140	10		360.50
			10	360.50
			10	360.50
08/08/2025	10:51:33.223	35		360.40
			35	360.40
			35	360.40
08/08/2025	10:50:57.504	30		360.70
			30	360.70
			30	360.70
08/08/2025	10:50:26.686	11		360.30
			11	360.30
			11	360.30
08/08/2025	10:49:45.635	100		360.40
			100	360.40
			100	360.40
08/08/2025	10:49:37.377	1		360.40
			1	360.40
			1	360.40
08/08/2025	10:49:28.517	56		360.20
			56	360.20
			56	360.20
08/08/2025	10:49:22.260	35		360.20
			35	360.20
			35	360.20
08/08/2025	10:48:51.531	100		360.20
			100	360.20
			100	360.20
08/08/2025	10:48:45.252	56		360.20
			56	360.20
			56	360.20
08/08/2025	10:48:22.209	3		360.10
			3	360.10
			3	360.10
08/08/2025	10:48:17.618	20		359.90
			20	359.90
			20	359.90
08/08/2025	10:48:05.402	56		360.00
			56	360.00
			56	360.00
08/08/2025	10:47:37.159	400		359.70
			400	359.70
			400	359.70
08/08/2025	10:45:46.014	150		359.50
			150	359.50
			150	359.50
08/08/2025	10:45:39.971	14		359.50
			14	359.50
			14	359.50
08/08/2025	10:45:17.159	14		359.40
			14	359.40
			14	359.40
08/08/2025	10:44:47.256	1		359.60
			1	359.60
			1	359.60
08/08/2025	10:44:41.693	135		359.30
			135	359.30
			135	359.30
08/08/2025	10:44:37.291	5		359.50
			5	359.50
			5	359.50
08/08/2025	10:44:31.880	20		359.30
			20	359.30
			20	359.30
08/08/2025	10:44:19.898	100		359.30
			100	359.30
			100	359.30
08/08/2025	10:44:05.630	5		359.50
			5	359.50
			5	359.50
08/08/2025	10:43:59.828	7		359.50
			7	359.50
			7	359.50
08/08/2025	10:43:56.547	1		359.50
			1	359.50
			1	359.50
08/08/2025	10:43:42.169	27		359.60
			27	359.60
			27	359.60
08/08/2025	10:43:38.877	10		359.60
			10	359.60
			10	359.60
08/08/2025	10:43:13.444	18		359.40
			18	359.40
			18	359.40
08/08/2025	10:43:12.009	50		359.60
			50	359.60
			50	359.60
08/08/2025	10:42:51.116	20		359.60
			20	359.60
			20	359.60
08/08/2025	10:42:08.320	5		359.70
			5	359.70
			5	359.70
08/08/2025	10:41:58.977	7		359.60
			7	359.60
			7	359.60
08/08/2025	10:41:30.279	1		359.50
			1	359.50
			1	359.50
08/08/2025	10:40:35.567	52		359.50
			11	359.50
			52	359.50
			41	359.50
08/08/2025	10:40:34.731	152		359.60
			150	359.60
			2	359.60
			152	359.60
08/08/2025	10:40:34.444	375		359.60
			375	359.60
			375	359.60
08/08/2025	10:40:17.017	225		359.60
			225	359.60
			225	359.60
08/08/2025	10:38:15.749	14		359.70
			14	359.70
			14	359.70
08/08/2025	10:36:54.371	250		359.60
			250	359.60
			250	359.60
08/08/2025	10:36:19.073	1		360.00
			1	360.00
			1	360.00
08/08/2025	10:36:16.829	2		360.20
			2	360.20
			2	360.20
08/08/2025	10:36:15.196	100		360.10
			100	360.10
			100	360.10
08/08/2025	10:35:29.993	11		360.20
			11	360.20
			11	360.20
08/08/2025	10:35:06.282	3		360.20
			3	360.20
			3	360.20
08/08/2025	10:34:40.319	20		360.00
			20	360.00
			20	360.00
08/08/2025	10:34:25.148	1		360.10
			1	360.10
			1	360.10
08/08/2025	10:33:42.889	2		359.90
			2	359.90
			2	359.90
08/08/2025	10:33:37.888	9		360.10
			9	360.10
			9	360.10
08/08/2025	10:33:22.029	5		360.10
			5	360.10
			5	360.10
08/08/2025	10:33:06.584	25		360.00
			25	360.00
			25	360.00
08/08/2025	10:33:02.150	20		360.10
			20	360.10
			20	360.10
08/08/2025	10:33:01.745	16		360.10
			16	360.10
			16	360.10
08/08/2025	10:33:01.616	30		360.10
			5	360.10
			25	360.10
			30	360.10
08/08/2025	10:31:59.585	3		360.00
			3	360.00
			3	360.00
08/08/2025	10:31:46.059	6		359.60
			6	359.60
			6	359.60
08/08/2025	10:31:40.353	3		359.80
			3	359.80
			3	359.80
08/08/2025	10:31:14.399	100		359.70
			100	359.70
			100	359.70
08/08/2025	10:31:09.133	5		359.70
			5	359.70
			5	359.70
08/08/2025	10:30:29.466	10		359.50
			10	359.50
			10	359.50
08/08/2025	10:28:41.636	1		359.50
			1	359.50
			1	359.50
08/08/2025	10:27:49.608	2		359.60
			2	359.60
			2	359.60
08/08/2025	10:27:45.576	13		359.60
			13	359.60
			13	359.60
08/08/2025	10:27:40.582	1		359.60
			1	359.60
			1	359.60
08/08/2025	10:27:32.935	25		359.60
			25	359.60
			25	359.60
08/08/2025	10:26:43.486	8		359.20
			5	359.20
			3	359.20
			8	359.20
08/08/2025	10:26:21.673	1		359.20
			1	359.20
			1	359.20
08/08/2025	10:25:54.276	3		359.50
			3	359.50
			3	359.50
08/08/2025	10:25:17.470	47		359.60
			47	359.60
			47	359.60
08/08/2025	10:25:04.538	875		359.60
			875	359.60
			875	359.60
08/08/2025	10:24:42.580	125		359.30
			125	359.30
			125	359.30
08/08/2025	10:23:35.478	43		359.00
			3	359.00
			5	359.00
			10	359.00
			10	359.00
			9	359.00
			18	359.00
			10	359.00
			4	359.00
			17	359.00
08/08/2025	10:23:35.345	5		359.00
			5	359.00
			2	359.00
			3	359.00
08/08/2025	10:23:17.643	50		359.20
			50	359.20
			50	359.20
08/08/2025	10:23:04.081	50		359.30
			50	359.30
			50	359.30
08/08/2025	10:22:51.251	9		359.30
			9	359.30
			9	359.30
08/08/2025	10:22:41.192	50		359.30
			50	359.30
			50	359.30
08/08/2025	10:22:38.965	75		359.30
			75	359.30
			75	359.30
08/08/2025	10:22:31.930	50		359.30
			50	359.30
			50	359.30
08/08/2025	10:22:13.434	50		359.20
			50	359.20
			50	359.20
08/08/2025	10:22:09.202	125		359.40
			125	359.40
			125	359.40
08/08/2025	10:21:59.622	2		359.40
			2	359.40
			2	359.40
08/08/2025	10:21:17.638	10		359.20
			10	359.20
			10	359.20
08/08/2025	10:21:17.568	300		359.40
			300	359.40
			300	359.40
08/08/2025	10:21:05.089	3		359.30
			3	359.30
			3	359.30
08/08/2025	10:20:39.682	9		359.20
			9	359.20
			9	359.20
08/08/2025	10:18:58.919	6		359.40
			6	359.40
			6	359.40
08/08/2025	10:18:37.536	60		359.60
			60	359.60
			60	359.60
08/08/2025	10:18:31.528	2		359.50
			2	359.50
			2	359.50
08/08/2025	10:17:05.687	10		359.90
			10	359.90
			10	359.90
08/08/2025	10:16:41.807	13		360.30
			13	360.30
			13	360.30
08/08/2025	10:15:53.924	15		360.30
			15	360.30
			15	360.30
08/08/2025	10:15:39.499	3		360.10
			3	360.10
			3	360.10
08/08/2025	10:15:23.148	70		360.10
			70	360.10
			70	360.10
08/08/2025	10:13:58.378	10		359.90
			10	359.90
			10	359.90
08/08/2025	10:13:52.043	15		360.00
			15	360.00
			15	360.00
08/08/2025	10:13:37.643	3		360.10
			3	360.10
			3	360.10
08/08/2025	10:13:28.713	10		360.20
			10	360.20
			10	360.20
08/08/2025	10:13:05.571	5		360.10
			5	360.10
			5	360.10
08/08/2025	10:12:43.266	10		360.00
			10	360.00
			10	360.00
08/08/2025	10:12:09.032	7		360.30
			7	360.30
			7	360.30
08/08/2025	10:12:07.689	12		360.10
			12	360.10
			12	360.10
08/08/2025	10:11:35.416	14		360.30
			14	360.30
			14	360.30
08/08/2025	10:10:41.231	30		360.00
			30	360.00
			30	360.00
08/08/2025	10:08:18.143	10		359.80
			10	359.80
			10	359.80
08/08/2025	10:07:13.232	30		359.70
			30	359.70
			30	359.70
08/08/2025	10:06:20.921	8		359.70
			8	359.70
			8	359.70
08/08/2025	10:06:19.049	10		359.70
			10	359.70
			10	359.70
08/08/2025	10:04:42.423	30		359.60
			30	359.60
			30	359.60
08/08/2025	10:04:03.405	50		359.40
			50	359.40
			50	359.40
08/08/2025	10:03:48.366	25		359.50
			25	359.50
			25	359.50
08/08/2025	10:03:30.987	76		359.80
			76	359.80
			76	359.80
08/08/2025	10:03:30.100	130		359.80
			129	359.80
			125	359.80
			5	359.80
			1	359.80
08/08/2025	10:02:54.201	175		359.80
			175	359.80
			175	359.80
08/08/2025	10:02:46.212	93		359.80
			93	359.80
			93	359.80
08/08/2025	10:02:34.710	1		359.80
			1	359.80
			1	359.80
08/08/2025	10:02:21.149	6		359.80
			6	359.80
			6	359.80
08/08/2025	10:02:08.890	3		359.80
			3	359.80
			3	359.80
08/08/2025	10:01:54.316	2		359.60
			2	359.60
			2	359.60
08/08/2025	10:01:50.546	10		359.50
			10	359.50
			10	359.50
08/08/2025	10:01:00.573	10		359.90
			10	359.90
			10	359.90
08/08/2025	10:00:59.071	8		360.00
			8	360.00
			8	360.00
08/08/2025	10:00:41.415	30		359.70
			30	359.70
			30	359.70
08/08/2025	09:59:51.923	30		359.90
			30	359.90
			30	359.90
08/08/2025	09:59:50.536	35		360.00
			35	360.00
			35	360.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.675 / Ask: 43.69
Volume: 563 573
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 12:43:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice