Bayer AG

957

764

27,195

       

Date Heure Volume Volume de transactions Cours
31/07/2025 20:03:30,460 20   27,195
      20 27,195
      20 27,195
31/07/2025 19:59:40,057 100   27,25
      100 27,25
      100 27,25
31/07/2025 19:58:31,100 18   27,125
      18 27,125
      18 27,125
31/07/2025 19:54:16,511 128   27,26
      70 27,26
      8 27,26
      128 27,26
      50 27,26
31/07/2025 19:52:30,657 230   27,19
      230 27,19
      230 27,19
31/07/2025 19:52:27,480 230   27,19
      230 27,19
      230 27,19
31/07/2025 19:52:16,066 235   27,11
      53 27,11
      235 27,11
      146 27,11
      36 27,11
31/07/2025 19:52:09,758 146   27,135
      146 27,135
      146 27,135
31/07/2025 19:52:06,042 125   27,15
      125 27,15
      125 27,15
31/07/2025 19:52:00,282 125   27,15
      125 27,15
      125 27,15
31/07/2025 19:51:57,135 100   27,165
      100 27,165
      100 27,165
31/07/2025 19:51:44,983 100   27,165
      100 27,165
      100 27,165
31/07/2025 19:51:40,904 100   27,165
      100 27,165
      100 27,165
31/07/2025 19:51:36,991 146   27,16
      146 27,16
      146 27,16
31/07/2025 19:51:25,627 146   27,16
      146 27,16
      146 27,16
31/07/2025 19:51:21,610 146   27,16
      146 27,16
      146 27,16
31/07/2025 19:51:17,324 500   27,15
      500 27,15
      500 27,15
31/07/2025 19:51:07,615 20   27,17
      20 27,17
      20 27,17
31/07/2025 19:50:39,388 223   27,29
      223 27,29
      223 27,29
31/07/2025 19:50:34,357 250   27,20
      250 27,20
      250 27,20
31/07/2025 19:50:06,057 510   27,195
      150 27,195
      410 27,195
      360 27,195
      100 27,195
31/07/2025 19:50:05,941 55   27,195
      55 27,195
      25 27,195
      30 27,195
31/07/2025 19:50:05,860 150   27,23
      150 27,23
      150 27,23
31/07/2025 19:50:02,832 275   27,25
      200 27,25
      75 27,25
      275 27,25
31/07/2025 19:49:59,403 30   27,255
      30 27,255
      30 27,255
31/07/2025 19:49:55,626 80   27,30
      80 27,30
      80 27,30
31/07/2025 19:49:52,926 20   27,31
      20 27,31
      20 27,31
31/07/2025 19:49:35,730 1 100   27,35
      100 27,35
      1 000 27,35
      1 100 27,35
31/07/2025 19:49:16,357 1 000   27,355
      1 000 27,355
      1 000 27,355
31/07/2025 19:44:08,824 3   27,355
      3 27,355
      3 27,355
31/07/2025 19:44:00,776 1   27,405
      1 27,405
      1 27,405
31/07/2025 19:43:43,484 1 000   27,355
      1 000 27,355
      1 000 27,355
31/07/2025 19:39:46,365 2   27,435
      2 27,435
      2 27,435
31/07/2025 19:32:23,236 1 000   27,355
      50 27,355
      950 27,355
      1 000 27,355
31/07/2025 19:29:16,612 15   27,355
      15 27,355
      15 27,355
31/07/2025 19:29:16,170 50   27,425
      50 27,425
      50 27,425
31/07/2025 19:27:17,660 1 986   27,36
      1 983 27,36
      1 986 27,36
      3 27,36
31/07/2025 19:25:41,391 1 000   27,35
      1 000 27,35
      1 000 27,35
31/07/2025 19:24:32,246 120   27,36
      50 27,36
      70 27,36
      120 27,36
31/07/2025 19:24:24,839 98   27,365
      98 27,365
      98 27,365
31/07/2025 19:24:02,232 61   27,37
      61 27,37
      61 27,37
31/07/2025 19:19:23,768 493   27,38
      493 27,38
      493 27,38
31/07/2025 19:18:16,084 150   27,40
      150 27,40
      150 27,40
31/07/2025 19:16:57,646 20   27,355
      20 27,355
      20 27,355
31/07/2025 19:12:41,740 30   27,355
      30 27,355
      30 27,355
31/07/2025 19:09:32,711 500   27,40
      500 27,40
      40 27,40
      460 27,40
31/07/2025 19:08:50,572 30   27,385
      30 27,385
      30 27,385
31/07/2025 19:07:51,323 100   27,41
      100 27,41
      100 27,41
31/07/2025 19:06:58,300 400   27,405
      100 27,405
      400 27,405
      300 27,405
31/07/2025 19:04:35,176 12   27,40
      12 27,40
      12 27,40
31/07/2025 19:00:24,485 4   27,415
      4 27,415
      4 27,415
31/07/2025 19:00:06,964 2   27,415
      2 27,415
      2 27,415
31/07/2025 18:54:48,378 60   27,38
      60 27,38
      60 27,38
31/07/2025 18:46:36,246 11   27,375
      11 27,375
      11 27,375
31/07/2025 18:41:33,624 1 500   27,415
      1 500 27,415
      1 500 27,415
31/07/2025 18:39:03,612 1 000   27,415
      1 000 27,415
      1 000 27,415
31/07/2025 18:38:55,083 230   27,37
      230 27,37
      230 27,37
31/07/2025 18:29:27,315 500   27,435
      500 27,435
      50 27,435
      70 27,435
      50 27,435
      330 27,435
31/07/2025 18:26:16,194 50   27,355
      50 27,355
      50 27,355
31/07/2025 18:25:44,432 35   27,355
      35 27,355
      35 27,355
31/07/2025 18:24:57,988 52   27,355
      52 27,355
      52 27,355
31/07/2025 18:23:15,082 200   27,41
      200 27,41
      200 27,41
31/07/2025 18:23:13,085 1   27,435
      1 27,435
      1 27,435
31/07/2025 18:21:03,254 100   27,355
      100 27,355
      100 27,355
31/07/2025 18:20:16,665 36   27,435
      36 27,435
      36 27,435
31/07/2025 18:20:06,103 40   27,435
      15 27,435
      40 27,435
      25 27,435
31/07/2025 18:19:56,525 3   27,355
      3 27,355
      3 27,355
31/07/2025 18:19:34,083 2   27,435
      2 27,435
      2 27,435
31/07/2025 18:13:03,444 20   27,435
      20 27,435
      20 27,435
31/07/2025 18:12:11,386 50   27,425
      50 27,425
      50 27,425
31/07/2025 18:08:12,939 49   27,355
      49 27,355
      49 27,355
31/07/2025 18:06:47,791 200   27,355
      200 27,355
      200 27,355
31/07/2025 18:05:16,537 100   27,425
      100 27,425
      100 27,425
31/07/2025 18:02:22,926 326   27,355
      326 27,355
      6 27,355
      50 27,355
      70 27,355
      200 27,355
31/07/2025 17:51:15,972 100   27,42
      75 27,42
      25 27,42
      100 27,42
31/07/2025 17:47:13,463 75   27,355
      75 27,355
      75 27,355
31/07/2025 17:46:53,082 10   27,42
      10 27,42
      10 27,42
31/07/2025 17:45:55,035 1   27,42
      1 27,42
      1 27,42
31/07/2025 17:44:17,231 1   27,42
      1 27,42
      1 27,42
31/07/2025 17:43:43,890 2   27,355
      2 27,355
      2 27,355
31/07/2025 17:42:50,830 500   27,355
      500 27,355
      500 27,355
31/07/2025 17:42:39,285 500   27,355
      500 27,355
      500 27,355
31/07/2025 17:42:12,422 200   27,42
      200 27,42
      200 27,42
31/07/2025 17:40:28,379 100   27,42
      100 27,42
      100 27,42
31/07/2025 17:34:38,862 50   27,255
      50 27,255
      50 27,255
31/07/2025 17:34:20,014 1 000   27,41
      1 000 27,41
      100 27,41
      45 27,41
      200 27,41
      655 27,41
31/07/2025 17:29:06,646 25   27,305
      25 27,305
      25 27,305
31/07/2025 17:28:34,142 200   27,32
      200 27,32
      200 27,32
31/07/2025 17:27:36,362 300   27,32
      300 27,32
      300 27,32
31/07/2025 17:26:48,461 100   27,31
      100 27,31
      100 27,31
31/07/2025 17:24:52,145 93   27,27
      93 27,27
      93 27,27
31/07/2025 17:24:51,832 160   27,27
      160 27,27
      50 27,27
      110 27,27
31/07/2025 17:24:32,120 160   27,285
      160 27,285
      160 27,285
31/07/2025 17:24:06,947 500   27,285
      500 27,285
      500 27,285
31/07/2025 17:23:39,945 800   27,30
      800 27,30
      800 27,30
31/07/2025 17:23:22,769 100   27,305
      100 27,305
      100 27,305
31/07/2025 17:23:18,704 400   27,30
      300 27,30
      100 27,30
      400 27,30
31/07/2025 17:21:06,646 100   27,33
      100 27,33
      100 27,33
31/07/2025 17:20:30,756 2 500   27,33
      2 500 27,33
      2 500 27,33
31/07/2025 17:19:46,386 30   27,325
      30 27,325
      30 27,325
31/07/2025 17:17:09,696 74   27,34
      74 27,34
      74 27,34
31/07/2025 17:16:47,749 46   27,34
      46 27,34
      46 27,34
31/07/2025 17:15:51,755 37   27,34
      37 27,34
      37 27,34
31/07/2025 17:15:42,038 19   27,345
      19 27,345
      19 27,345
31/07/2025 17:15:40,305 1 000   27,335
      1 000 27,335
      1 000 27,335
31/07/2025 17:15:34,628 80   27,33
      80 27,33
      80 27,33
31/07/2025 17:13:51,916 48   27,325
      48 27,325
      48 27,325
31/07/2025 17:13:31,763 250   27,32
      250 27,32
      250 27,32
31/07/2025 17:11:48,295 400   27,32
      400 27,32
      400 27,32
31/07/2025 17:11:27,276 100   27,32
      100 27,32
      100 27,32
31/07/2025 17:10:28,292 74   27,37
      74 27,37
      74 27,37
31/07/2025 17:10:20,527 57   27,375
      57 27,375
      57 27,375
31/07/2025 17:09:34,593 400   27,39
      400 27,39
      400 27,39
31/07/2025 17:08:51,752 33   27,39
      33 27,39
      33 27,39
31/07/2025 17:07:52,730 100   27,385
      100 27,385
      100 27,385
31/07/2025 17:07:01,080 100   27,365
      100 27,365
      100 27,365
31/07/2025 17:05:09,755 37   27,37
      37 27,37
      37 27,37
31/07/2025 17:03:59,327 40   27,38
      40 27,38
      40 27,38
31/07/2025 17:03:17,392 2 500   27,39
      2 500 27,39
      2 500 27,39
31/07/2025 17:03:17,304 100   27,39
      100 27,39
      100 27,39
31/07/2025 17:03:12,344 35   27,385
      35 27,385
      35 27,385
31/07/2025 17:03:04,752 20   27,38
      20 27,38
      20 27,38
31/07/2025 17:02:35,908 600   27,355
      600 27,355
      600 27,355
31/07/2025 17:01:38,338 40   27,36
      40 27,36
      40 27,36
31/07/2025 17:01:22,635 1 500   27,345
      1 500 27,345
      1 500 27,345
31/07/2025 17:00:42,528 2 500   27,345
      2 500 27,345
      2 500 27,345
31/07/2025 17:00:07,016 5   27,36
      5 27,36
      5 27,36
31/07/2025 16:58:29,792 1   27,36
      1 27,36
      1 27,36
31/07/2025 16:57:35,696 9   27,38
      9 27,38
      9 27,38
31/07/2025 16:57:08,475 100   27,38
      100 27,38
      100 27,38
31/07/2025 16:57:07,911 80   27,38
      80 27,38
      80 27,38
31/07/2025 16:56:34,907 127   27,375
      127 27,375
      127 27,375
31/07/2025 16:55:03,955 100   27,375
      100 27,375
      100 27,375
31/07/2025 16:54:34,800 310   27,37
      310 27,37
      310 27,37
31/07/2025 16:53:18,471 2   27,355
      2 27,355
      2 27,355
31/07/2025 16:52:45,853 200   27,36
      200 27,36
      200 27,36
31/07/2025 16:52:09,226 150   27,37
      150 27,37
      150 27,37
31/07/2025 16:51:41,379 36   27,39
      36 27,39
      36 27,39
31/07/2025 16:51:40,740 170   27,375
      50 27,375
      170 27,375
      120 27,375
31/07/2025 16:51:40,646 100   27,38
      100 27,38
      100 27,38
31/07/2025 16:51:38,230 200   27,39
      200 27,39
      200 27,39
31/07/2025 16:51:11,756 20   27,39
      20 27,39
      20 27,39
31/07/2025 16:50:29,299 2   27,40
      2 27,40
      2 27,40
31/07/2025 16:50:27,700 130   27,395
      130 27,395
      130 27,395
31/07/2025 16:50:27,623 900   27,40
      900 27,40
      900 27,40
31/07/2025 16:50:03,104 270   27,41
      270 27,41
      270 27,41
31/07/2025 16:49:04,557 400   27,41
      400 27,41
      400 27,41
31/07/2025 16:48:31,553 120   27,43
      120 27,43
      120 27,43
31/07/2025 16:48:23,524 60   27,425
      60 27,425
      60 27,425
31/07/2025 16:47:49,945 100   27,425
      100 27,425
      100 27,425
31/07/2025 16:47:41,202 25   27,425
      25 27,425
      25 27,425
31/07/2025 16:47:03,035 75   27,41
      75 27,41
      75 27,41
31/07/2025 16:46:12,700 500   27,415
      500 27,415
      500 27,415
31/07/2025 16:46:12,566 1 031   27,42
      1 031 27,42
      500 27,42
      500 27,42
      31 27,42
31/07/2025 16:45:47,219 45   27,44
      45 27,44
      45 27,44
31/07/2025 16:44:08,917 100   27,50
      100 27,50
      100 27,50
31/07/2025 16:41:32,810 40   27,545
      40 27,545
      40 27,545
31/07/2025 16:41:03,258 88   27,54
      88 27,54
      88 27,54
31/07/2025 16:39:16,381 14   27,56
      14 27,56
      14 27,56
31/07/2025 16:38:57,512 100   27,565
      100 27,565
      100 27,565
31/07/2025 16:35:53,286 350   27,54
      350 27,54
      350 27,54
31/07/2025 16:34:44,791 10   27,525
      10 27,525
      10 27,525
31/07/2025 16:31:28,602 72   27,555
      72 27,555
      72 27,555
31/07/2025 16:26:54,556 1 250   27,54
      1 250 27,54
      1 250 27,54
31/07/2025 16:24:58,388 4   27,53
      4 27,53
      4 27,53
31/07/2025 16:24:47,956 50   27,515
      50 27,515
      50 27,515
31/07/2025 16:24:21,096 20   27,515
      20 27,515
      20 27,515
31/07/2025 16:24:19,769 120   27,515
      120 27,515
      120 27,515
31/07/2025 16:23:46,589 1 300   27,52
      1 300 27,52
      1 300 27,52
31/07/2025 16:23:44,060 100   27,52
      100 27,52
      100 27,52
31/07/2025 16:23:00,723 30   27,495
      30 27,495
      30 27,495
31/07/2025 16:22:48,753 1 000   27,51
      1 000 27,51
      1 000 27,51
31/07/2025 16:21:08,409 4   27,595
      4 27,595
      4 27,595
31/07/2025 16:20:33,386 199   27,595
      199 27,595
      199 27,595
31/07/2025 16:20:12,455 15   27,595
      15 27,595
      15 27,595
31/07/2025 16:17:48,676 1   27,585
      1 27,585
      1 27,585
31/07/2025 16:16:50,562 13   27,60
      13 27,60
      13 27,60
31/07/2025 16:16:16,296 1   27,61
      1 27,61
      1 27,61
31/07/2025 16:13:57,831 1   27,615
      1 27,615
      1 27,615
31/07/2025 16:13:11,090 10   27,595
      10 27,595
      10 27,595
31/07/2025 16:12:00,747 50   27,60
      50 27,60
      50 27,60
31/07/2025 16:11:00,639 2 000   27,555
      2 000 27,555
      2 000 27,555
31/07/2025 16:10:04,306 75   27,585
      75 27,585
      75 27,585
31/07/2025 16:09:41,197 2   27,565
      2 27,565
      2 27,565
31/07/2025 16:08:34,356 22   27,595
      22 27,595
      22 27,595
31/07/2025 16:08:31,338 1   27,60
      1 27,60
      1 27,60
31/07/2025 16:07:49,574 2   27,59
      2 27,59
      2 27,59
31/07/2025 16:03:29,410 120   27,655
      120 27,655
      120 27,655
31/07/2025 16:03:05,326 180   27,645
      180 27,645
      180 27,645
31/07/2025 16:01:59,135 100   27,65
      100 27,65
      100 27,65
31/07/2025 16:01:38,648 3   27,645
      3 27,645
      3 27,645
31/07/2025 16:01:08,545 19   27,64
      19 27,64
      19 27,64
31/07/2025 16:00:04,573 1   27,64
      1 27,64
      1 27,64
31/07/2025 15:59:15,270 100   27,63
      100 27,63
      100 27,63
31/07/2025 15:58:07,004 12   27,65
      12 27,65
      12 27,65
31/07/2025 15:55:49,160 30   27,595
      30 27,595
      30 27,595
31/07/2025 15:53:17,446 100   27,59
      100 27,59
      100 27,59
31/07/2025 15:52:08,566 130   27,58
      130 27,58
      130 27,58
31/07/2025 15:50:29,512 1   27,585
      1 27,585
      1 27,585
31/07/2025 15:50:16,803 27   27,58
      27 27,58
      27 27,58
31/07/2025 15:48:56,068 50   27,575
      50 27,575
      50 27,575
31/07/2025 15:48:47,061 40   27,575
      40 27,575
      40 27,575
31/07/2025 15:46:07,687 47   27,58
      47 27,58
      47 27,58
31/07/2025 15:45:58,176 50   27,575
      50 27,575
      50 27,575
31/07/2025 15:44:01,026 2 500   27,585
      2 500 27,585
      2 500 27,585
31/07/2025 15:43:47,495 2 500   27,58
      2 500 27,58
      2 500 27,58
31/07/2025 15:43:44,878 2 500   27,58
      2 500 27,58
      2 500 27,58
31/07/2025 15:42:31,485 8   27,57
      8 27,57
      8 27,57
31/07/2025 15:42:09,695 2   27,605
      2 27,605
      2 27,605
31/07/2025 15:41:39,345 3   27,60
      3 27,60
      3 27,60
31/07/2025 15:40:43,852 410   27,595
      410 27,595
      410 27,595
31/07/2025 15:40:11,881 220   27,605
      220 27,605
      220 27,605
31/07/2025 15:40:05,215 77   27,62
      77 27,62
      77 27,62
31/07/2025 15:39:58,664 100   27,60
      30 27,60
      70 27,60
      100 27,60
31/07/2025 15:38:40,097 730   27,67
      730 27,67
      730 27,67
31/07/2025 15:38:25,169 50   27,655
      50 27,655
      50 27,655
31/07/2025 15:38:12,297 350   27,635
      350 27,635
      350 27,635
31/07/2025 15:37:22,288 613   27,62
      613 27,62
      613 27,62
31/07/2025 15:36:40,229 40   27,58
      40 27,58
      40 27,58
31/07/2025 15:36:25,663 2   27,56
      2 27,56
      2 27,56
31/07/2025 15:36:10,208 128   27,585
      128 27,585
      128 27,585
31/07/2025 15:34:02,456 200   27,605
      200 27,605
      200 27,605
31/07/2025 15:31:51,243 80   27,46
      80 27,46
      80 27,46
31/07/2025 15:30:40,482 1 000   27,43
      1 000 27,43
      1 000 27,43
31/07/2025 15:30:39,772 74   27,44
      30 27,44
      74 27,44
      44 27,44
31/07/2025 15:30:36,183 2 500   27,45
      1 500 27,45
      2 500 27,45
      1 000 27,45
31/07/2025 15:30:34,976 126   27,45
      126 27,45
      60 27,45
      66 27,45
31/07/2025 15:30:29,114 100   27,465
      100 27,465
      100 27,465
31/07/2025 15:30:09,065 500   27,48
      500 27,48
      500 27,48
31/07/2025 15:30:08,763 4 382   27,48
      1 000 27,48
      120 27,48
      1 000 27,48
      150 27,48
      40 27,48
      1 788 27,48
      100 27,48
      869 27,48
      25 27,48
      650 27,48
      500 27,48
      40 27,48
      1 000 27,48
      11 27,48
      350 27,48
      18 27,48
      25 27,48
      200 27,48
      30 27,48
      100 27,48
      378 27,48
      120 27,48
      50 27,48
      200 27,48
31/07/2025 15:29:43,255 2 500   27,50
      2 500 27,50
      72 27,50
      2 211 27,50
      13 27,50
      4 27,50
      200 27,50
31/07/2025 15:29:19,208 20   27,515
      20 27,515
      20 27,515
31/07/2025 15:28:28,808 10   27,505
      10 27,505
      10 27,505
31/07/2025 15:28:22,009 1 000   27,505
      1 000 27,505
      1 000 27,505
31/07/2025 15:27:43,676 601   27,53
      25 27,53
      276 27,53
      601 27,53
      300 27,53
31/07/2025 15:26:54,496 235   27,565
      235 27,565
      235 27,565
31/07/2025 15:24:22,223 100   27,58
      100 27,58
      100 27,58
31/07/2025 15:24:01,728 40   27,585
      40 27,585
      40 27,585
31/07/2025 15:19:01,639 257   27,565
      257 27,565
      257 27,565
31/07/2025 15:18:35,301 10   27,57
      10 27,57
      10 27,57
31/07/2025 15:17:50,152 15   27,585
      15 27,585
      15 27,585
31/07/2025 15:17:45,841 400   27,60
      400 27,60
      400 27,60
31/07/2025 15:13:37,667 2 000   27,595
      2 000 27,595
      2 000 27,595
31/07/2025 15:12:53,821 6   27,60
      6 27,60
      6 27,60
31/07/2025 15:11:40,997 350   27,59
      350 27,59
      350 27,59
31/07/2025 15:10:17,093 4   27,585
      4 27,585
      4 27,585
31/07/2025 15:07:34,627 18   27,575
      18 27,575
      18 27,575
31/07/2025 15:06:56,063 15   27,57
      15 27,57
      15 27,57
31/07/2025 15:05:15,358 14   27,565
      14 27,565
      14 27,565
31/07/2025 15:04:32,554 10   27,57
      10 27,57
      10 27,57
31/07/2025 14:59:39,490 2   27,56
      2 27,56
      2 27,56
31/07/2025 14:58:49,072 1   27,585
      1 27,585
      1 27,585
31/07/2025 14:58:35,156 300   27,595
      300 27,595
      300 27,595
31/07/2025 14:55:56,034 360   27,585
      360 27,585
      360 27,585
31/07/2025 14:54:23,760 25   27,62
      25 27,62
      25 27,62
31/07/2025 14:52:31,811 500   27,60
      500 27,60
      500 27,60
31/07/2025 14:52:28,887 10   27,60
      10 27,60
      10 27,60
31/07/2025 14:51:30,888 100   27,60
      100 27,60
      100 27,60
31/07/2025 14:49:04,592 365   27,60
      365 27,60
      365 27,60
31/07/2025 14:48:30,639 680   27,60
      680 27,60
      680 27,60
31/07/2025 14:47:27,498 200   27,60
      200 27,60
      200 27,60
31/07/2025 14:46:38,909 2   27,575
      2 27,575
      2 27,575
31/07/2025 14:45:45,307 600   27,595
      600 27,595
      600 27,595
31/07/2025 14:44:26,305 200   27,605
      200 27,605
      200 27,605
31/07/2025 14:44:17,747 150   27,595
      150 27,595
      150 27,595
31/07/2025 14:42:14,522 50   27,58
      50 27,58
      50 27,58
31/07/2025 14:41:07,350 2   27,585
      2 27,585
      2 27,585
31/07/2025 14:40:37,903 50   27,575
      50 27,575
      50 27,575
31/07/2025 14:40:24,383 50   27,575
      50 27,575
      50 27,575
31/07/2025 14:39:39,081 37   27,56
      37 27,56
      37 27,56
31/07/2025 14:38:23,044 1 000   27,58
      150 27,58
      850 27,58
      1 000 27,58
31/07/2025 14:37:45,615 555   27,60
      55 27,60
      555 27,60
      500 27,60
31/07/2025 14:36:56,171 202   27,59
      202 27,59
      202 27,59
31/07/2025 14:35:26,896 1 000   27,595
      1 000 27,595
      1 000 27,595
31/07/2025 14:35:22,198 50   27,60
      50 27,60
      50 27,60
31/07/2025 14:34:18,433 36   27,605
      36 27,605
      36 27,605
31/07/2025 14:34:13,044 250   27,605
      250 27,605
      250 27,605
31/07/2025 14:32:23,681 30   27,61
      30 27,61
      30 27,61
31/07/2025 14:28:08,527 40   27,61
      40 27,61
      40 27,61
31/07/2025 14:26:52,650 40   27,62
      40 27,62
      40 27,62
31/07/2025 14:24:51,565 75   27,595
      75 27,595
      75 27,595
31/07/2025 14:24:50,353 1 000   27,595
      1 000 27,595
      1 000 27,595
31/07/2025 14:24:09,053 100   27,605
      100 27,605
      100 27,605
31/07/2025 14:21:49,107 50   27,58
      50 27,58
      50 27,58
31/07/2025 14:19:23,139 91   27,65
      91 27,65
      91 27,65
31/07/2025 14:18:19,739 300   27,66
      300 27,66
      300 27,66
31/07/2025 14:14:04,504 20   27,64
      20 27,64
      20 27,64
31/07/2025 14:14:03,677 200   27,645
      200 27,645
      200 27,645
31/07/2025 14:13:10,450 2 000   27,645
      2 000 27,645
      2 000 27,645
31/07/2025 14:11:38,136 100   27,635
      100 27,635
      100 27,635
31/07/2025 14:11:30,543 10   27,645
      10 27,645
      10 27,645
31/07/2025 14:10:25,179 144   27,625
      144 27,625
      144 27,625
31/07/2025 14:09:19,228 100   27,625
      100 27,625
      100 27,625
31/07/2025 14:07:34,322 145   27,62
      145 27,62
      145 27,62
31/07/2025 14:07:27,386 10   27,625
      10 27,625
      10 27,625
31/07/2025 14:06:13,943 1 500   27,635
      1 500 27,635
      1 500 27,635
31/07/2025 14:03:56,461 100   27,62
      100 27,62
      100 27,62
31/07/2025 14:03:39,322 32   27,615
      32 27,615
      32 27,615
31/07/2025 14:03:36,984 800   27,615
      800 27,615
      800 27,615
31/07/2025 14:02:24,514 400   27,565
      400 27,565
      400 27,565
31/07/2025 14:00:58,982 20   27,585
      20 27,585
      20 27,585
31/07/2025 14:00:09,578 30   27,605
      30 27,605
      30 27,605
31/07/2025 13:57:42,770 50   27,595
      50 27,595
      50 27,595
31/07/2025 13:57:27,394 70   27,60
      70 27,60
      70 27,60
31/07/2025 13:55:51,862 99   27,59
      99 27,59
      99 27,59
31/07/2025 13:55:35,884 26   27,58
      26 27,58
      26 27,58
31/07/2025 13:55:11,175 125   27,575
      125 27,575
      125 27,575
31/07/2025 13:51:56,464 200   27,59
      200 27,59
      200 27,59
31/07/2025 13:51:49,945 60   27,60
      60 27,60
      60 27,60
31/07/2025 13:51:31,417 100   27,605
      100 27,605
      100 27,605
31/07/2025 13:51:03,632 38   27,61
      38 27,61
      38 27,61
31/07/2025 13:50:31,641 5   27,62
      5 27,62
      5 27,62

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)