iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2164
1986
109,762
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.10.2025 | 18:26:43,225 | 3 | 109,762 | |
3 | 109,762 | |||
3 | 109,762 | |||
23.10.2025 | 18:25:59,108 | 1 | 109,784 | |
1 | 109,784 | |||
1 | 109,784 | |||
23.10.2025 | 18:25:48,304 | 1 | 109,83 | |
1 | 109,83 | |||
1 | 109,83 | |||
23.10.2025 | 18:25:36,518 | 3 | 109,776 | |
3 | 109,776 | |||
3 | 109,776 | |||
23.10.2025 | 18:25:25,852 | 4 | 109,814 | |
4 | 109,814 | |||
4 | 109,814 | |||
23.10.2025 | 18:24:50,933 | 1 | 109,782 | |
1 | 109,782 | |||
1 | 109,782 | |||
23.10.2025 | 18:24:15,055 | 9 | 109,794 | |
9 | 109,794 | |||
9 | 109,794 | |||
23.10.2025 | 18:24:12,356 | 6 | 109,798 | |
6 | 109,798 | |||
5 | 109,798 | |||
1 | 109,798 | |||
23.10.2025 | 18:23:29,239 | 46 | 109,83 | |
46 | 109,83 | |||
46 | 109,83 | |||
23.10.2025 | 18:22:00,490 | 31 | 109,806 | |
31 | 109,806 | |||
31 | 109,806 | |||
23.10.2025 | 18:19:35,750 | 2 | 109,82 | |
2 | 109,82 | |||
2 | 109,82 | |||
23.10.2025 | 18:18:16,164 | 6 | 109,864 | |
6 | 109,864 | |||
6 | 109,864 | |||
23.10.2025 | 18:17:43,751 | 1 | 109,866 | |
1 | 109,866 | |||
1 | 109,866 | |||
23.10.2025 | 18:17:30,665 | 100 | 109,814 | |
100 | 109,814 | |||
100 | 109,814 | |||
23.10.2025 | 18:17:15,547 | 1 | 109,85 | |
1 | 109,85 | |||
1 | 109,85 | |||
23.10.2025 | 18:17:10,247 | 2 | 109,81 | |
2 | 109,81 | |||
2 | 109,81 | |||
23.10.2025 | 18:16:33,327 | 1 | 109,85 | |
1 | 109,85 | |||
1 | 109,85 | |||
23.10.2025 | 18:15:47,116 | 10 | 109,83 | |
10 | 109,83 | |||
10 | 109,83 | |||
23.10.2025 | 18:14:26,263 | 23 | 109,848 | |
23 | 109,848 | |||
23 | 109,848 | |||
23.10.2025 | 18:14:24,435 | 500 | 109,806 | |
500 | 109,806 | |||
499 | 109,806 | |||
1 | 109,806 | |||
23.10.2025 | 18:13:33,286 | 1 000 | 109,806 | |
1 000 | 109,806 | |||
1 000 | 109,806 | |||
23.10.2025 | 18:13:16,654 | 67 | 109,838 | |
67 | 109,838 | |||
67 | 109,838 | |||
23.10.2025 | 18:12:09,317 | 28 | 109,858 | |
28 | 109,858 | |||
28 | 109,858 | |||
23.10.2025 | 18:11:20,833 | 4 | 109,812 | |
4 | 109,812 | |||
4 | 109,812 | |||
23.10.2025 | 18:10:59,855 | 3 | 109,848 | |
3 | 109,848 | |||
3 | 109,848 | |||
23.10.2025 | 18:10:37,738 | 16 | 109,802 | |
16 | 109,802 | |||
16 | 109,802 | |||
23.10.2025 | 18:10:07,395 | 3 | 109,804 | |
3 | 109,804 | |||
3 | 109,804 | |||
23.10.2025 | 18:09:45,922 | 10 | 109,838 | |
10 | 109,838 | |||
10 | 109,838 | |||
23.10.2025 | 18:09:32,279 | 1 | 109,844 | |
1 | 109,844 | |||
1 | 109,844 | |||
23.10.2025 | 18:09:09,754 | 50 | 109,79 | |
50 | 109,79 | |||
50 | 109,79 | |||
23.10.2025 | 18:08:38,733 | 35 | 109,80 | |
35 | 109,80 | |||
35 | 109,80 | |||
23.10.2025 | 18:06:51,226 | 270 | 109,794 | |
270 | 109,794 | |||
270 | 109,794 | |||
23.10.2025 | 18:06:11,984 | 500 | 109,80 | |
500 | 109,80 | |||
500 | 109,80 | |||
23.10.2025 | 18:06:05,612 | 10 | 109,822 | |
10 | 109,822 | |||
10 | 109,822 | |||
23.10.2025 | 18:05:53,579 | 3 | 109,766 | |
3 | 109,766 | |||
3 | 109,766 | |||
23.10.2025 | 18:05:38,869 | 95 | 109,762 | |
95 | 109,762 | |||
95 | 109,762 | |||
23.10.2025 | 18:05:15,004 | 1 | 109,808 | |
1 | 109,808 | |||
1 | 109,808 | |||
23.10.2025 | 18:04:49,883 | 17 | 109,804 | |
17 | 109,804 | |||
17 | 109,804 | |||
23.10.2025 | 18:04:48,652 | 2 | 109,804 | |
2 | 109,804 | |||
2 | 109,804 | |||
23.10.2025 | 18:04:27,792 | 300 | 109,738 | |
300 | 109,738 | |||
300 | 109,738 | |||
23.10.2025 | 18:03:42,389 | 37 | 109,79 | |
37 | 109,79 | |||
37 | 109,79 | |||
23.10.2025 | 18:02:56,313 | 3 | 109,764 | |
3 | 109,764 | |||
3 | 109,764 | |||
23.10.2025 | 18:02:45,887 | 1 | 109,766 | |
1 | 109,766 | |||
1 | 109,766 | |||
23.10.2025 | 18:02:24,067 | 1 | 109,718 | |
1 | 109,718 | |||
1 | 109,718 | |||
23.10.2025 | 18:00:32,332 | 5 | 109,728 | |
5 | 109,728 | |||
5 | 109,728 | |||
23.10.2025 | 18:00:31,588 | 1 | 109,734 | |
1 | 109,734 | |||
1 | 109,734 | |||
23.10.2025 | 18:00:12,534 | 4 | 109,776 | |
4 | 109,776 | |||
4 | 109,776 | |||
23.10.2025 | 17:59:57,742 | 47 | 109,73 | |
47 | 109,73 | |||
47 | 109,73 | |||
23.10.2025 | 17:59:52,573 | 30 | 109,72 | |
30 | 109,72 | |||
30 | 109,72 | |||
23.10.2025 | 17:59:10,800 | 74 | 109,754 | |
74 | 109,754 | |||
74 | 109,754 | |||
23.10.2025 | 17:59:05,634 | 2 | 109,788 | |
2 | 109,788 | |||
2 | 109,788 | |||
23.10.2025 | 17:57:57,705 | 1 | 109,746 | |
1 | 109,746 | |||
1 | 109,746 | |||
23.10.2025 | 17:57:46,410 | 10 | 109,796 | |
10 | 109,796 | |||
10 | 109,796 | |||
23.10.2025 | 17:57:09,272 | 92 | 109,818 | |
92 | 109,818 | |||
92 | 109,818 | |||
23.10.2025 | 17:57:02,074 | 114 | 109,778 | |
114 | 109,778 | |||
114 | 109,778 | |||
23.10.2025 | 17:56:52,385 | 1 | 109,826 | |
1 | 109,826 | |||
1 | 109,826 | |||
23.10.2025 | 17:56:46,727 | 33 | 109,83 | |
33 | 109,83 | |||
33 | 109,83 | |||
23.10.2025 | 17:55:59,594 | 7 | 109,75 | |
7 | 109,75 | |||
7 | 109,75 | |||
23.10.2025 | 17:55:51,008 | 1 | 109,804 | |
1 | 109,804 | |||
1 | 109,804 | |||
23.10.2025 | 17:55:33,833 | 1 | 109,782 | |
1 | 109,782 | |||
1 | 109,782 | |||
23.10.2025 | 17:55:20,223 | 6 | 109,74 | |
6 | 109,74 | |||
6 | 109,74 | |||
23.10.2025 | 17:55:19,916 | 41 | 109,782 | |
41 | 109,782 | |||
41 | 109,782 | |||
23.10.2025 | 17:54:29,279 | 20 | 109,792 | |
20 | 109,792 | |||
20 | 109,792 | |||
23.10.2025 | 17:54:25,450 | 5 | 109,748 | |
5 | 109,748 | |||
5 | 109,748 | |||
23.10.2025 | 17:53:50,755 | 20 | 109,748 | |
20 | 109,748 | |||
20 | 109,748 | |||
23.10.2025 | 17:53:48,231 | 1 | 109,754 | |
1 | 109,754 | |||
1 | 109,754 | |||
23.10.2025 | 17:52:23,626 | 5 | 109,752 | |
5 | 109,752 | |||
5 | 109,752 | |||
23.10.2025 | 17:52:04,937 | 30 | 109,738 | |
30 | 109,738 | |||
30 | 109,738 | |||
23.10.2025 | 17:51:46,627 | 92 | 109,714 | |
92 | 109,714 | |||
92 | 109,714 | |||
23.10.2025 | 17:51:30,784 | 10 | 109,718 | |
10 | 109,718 | |||
10 | 109,718 | |||
23.10.2025 | 17:50:54,692 | 10 | 109,71 | |
10 | 109,71 | |||
10 | 109,71 | |||
23.10.2025 | 17:50:37,864 | 3 | 109,658 | |
3 | 109,658 | |||
3 | 109,658 | |||
23.10.2025 | 17:50:04,109 | 1 | 109,706 | |
1 | 109,706 | |||
1 | 109,706 | |||
23.10.2025 | 17:50:01,829 | 20 | 109,666 | |
20 | 109,666 | |||
20 | 109,666 | |||
23.10.2025 | 17:49:32,924 | 1 | 109,70 | |
1 | 109,70 | |||
1 | 109,70 | |||
23.10.2025 | 17:49:32,682 | 40 | 109,704 | |
40 | 109,704 | |||
40 | 109,704 | |||
23.10.2025 | 17:49:20,452 | 80 | 109,708 | |
80 | 109,708 | |||
80 | 109,708 | |||
23.10.2025 | 17:49:10,427 | 27 | 109,712 | |
27 | 109,712 | |||
27 | 109,712 | |||
23.10.2025 | 17:49:06,292 | 27 | 109,718 | |
27 | 109,718 | |||
27 | 109,718 | |||
23.10.2025 | 17:48:50,662 | 14 | 109,712 | |
14 | 109,712 | |||
14 | 109,712 | |||
23.10.2025 | 17:48:20,872 | 360 | 109,626 | |
360 | 109,626 | |||
360 | 109,626 | |||
23.10.2025 | 17:48:20,375 | 1 | 109,668 | |
1 | 109,668 | |||
1 | 109,668 | |||
23.10.2025 | 17:48:03,181 | 27 | 109,664 | |
27 | 109,664 | |||
27 | 109,664 | |||
23.10.2025 | 17:48:00,625 | 3 | 109,668 | |
3 | 109,668 | |||
3 | 109,668 | |||
23.10.2025 | 17:47:58,922 | 35 | 109,668 | |
35 | 109,668 | |||
35 | 109,668 | |||
23.10.2025 | 17:47:57,523 | 182 | 109,626 | |
5 | 109,626 | |||
177 | 109,626 | |||
182 | 109,626 | |||
23.10.2025 | 17:46:23,943 | 27 | 109,628 | |
27 | 109,628 | |||
27 | 109,628 | |||
23.10.2025 | 17:45:52,221 | 36 | 109,642 | |
36 | 109,642 | |||
36 | 109,642 | |||
23.10.2025 | 17:45:48,686 | 27 | 109,60 | |
27 | 109,60 | |||
27 | 109,60 | |||
23.10.2025 | 17:44:17,555 | 5 | 109,60 | |
1 | 109,60 | |||
5 | 109,60 | |||
4 | 109,60 | |||
23.10.2025 | 17:43:42,019 | 2 | 109,668 | |
2 | 109,668 | |||
2 | 109,668 | |||
23.10.2025 | 17:42:39,295 | 84 | 109,736 | |
84 | 109,736 | |||
84 | 109,736 | |||
23.10.2025 | 17:41:56,458 | 6 | 109,688 | |
6 | 109,688 | |||
6 | 109,688 | |||
23.10.2025 | 17:41:52,007 | 1 | 109,726 | |
1 | 109,726 | |||
1 | 109,726 | |||
23.10.2025 | 17:41:11,352 | 3 | 109,666 | |
3 | 109,666 | |||
3 | 109,666 | |||
23.10.2025 | 17:41:07,120 | 2 | 109,696 | |
2 | 109,696 | |||
2 | 109,696 | |||
23.10.2025 | 17:41:05,290 | 2 | 109,654 | |
2 | 109,654 | |||
2 | 109,654 | |||
23.10.2025 | 17:40:40,959 | 4 | 109,66 | |
4 | 109,66 | |||
4 | 109,66 | |||
23.10.2025 | 17:40:07,456 | 2 | 109,726 | |
2 | 109,726 | |||
2 | 109,726 | |||
23.10.2025 | 17:38:41,299 | 20 | 109,72 | |
20 | 109,72 | |||
20 | 109,72 | |||
23.10.2025 | 17:38:20,292 | 345 | 109,726 | |
345 | 109,726 | |||
316 | 109,726 | |||
29 | 109,726 | |||
23.10.2025 | 17:36:57,683 | 1 | 109,704 | |
1 | 109,704 | |||
1 | 109,704 | |||
23.10.2025 | 17:36:50,075 | 500 | 109,70 | |
500 | 109,70 | |||
500 | 109,70 | |||
23.10.2025 | 17:36:05,876 | 3 | 109,752 | |
3 | 109,752 | |||
3 | 109,752 | |||
23.10.2025 | 17:35:47,161 | 1 | 109,786 | |
1 | 109,786 | |||
1 | 109,786 | |||
23.10.2025 | 17:35:06,403 | 425 | 109,80 | |
425 | 109,80 | |||
400 | 109,80 | |||
25 | 109,80 | |||
23.10.2025 | 17:35:06,254 | 44 | 109,822 | |
10 | 109,822 | |||
12 | 109,822 | |||
44 | 109,822 | |||
1 | 109,822 | |||
21 | 109,822 | |||
23.10.2025 | 17:34:02,441 | 15 | 109,846 | |
15 | 109,846 | |||
14 | 109,846 | |||
1 | 109,846 | |||
23.10.2025 | 17:33:02,716 | 3 | 109,828 | |
3 | 109,828 | |||
3 | 109,828 | |||
23.10.2025 | 17:32:15,805 | 40 | 109,852 | |
40 | 109,852 | |||
40 | 109,852 | |||
23.10.2025 | 17:30:43,762 | 30 | 109,786 | |
30 | 109,786 | |||
30 | 109,786 | |||
23.10.2025 | 17:30:13,487 | 1 | 109,798 | |
1 | 109,798 | |||
1 | 109,798 | |||
23.10.2025 | 17:30:11,876 | 13 | 109,788 | |
13 | 109,788 | |||
13 | 109,788 | |||
23.10.2025 | 17:29:57,501 | 1 | 109,788 | |
1 | 109,788 | |||
1 | 109,788 | |||
23.10.2025 | 17:29:32,887 | 30 | 109,788 | |
30 | 109,788 | |||
30 | 109,788 | |||
23.10.2025 | 17:29:11,791 | 1 | 109,762 | |
1 | 109,762 | |||
1 | 109,762 | |||
23.10.2025 | 17:29:05,984 | 3 | 109,766 | |
3 | 109,766 | |||
3 | 109,766 | |||
23.10.2025 | 17:28:53,298 | 1 | 109,774 | |
1 | 109,774 | |||
1 | 109,774 | |||
23.10.2025 | 17:28:33,873 | 322 | 109,742 | |
322 | 109,742 | |||
322 | 109,742 | |||
23.10.2025 | 17:28:28,645 | 5 | 109,748 | |
5 | 109,748 | |||
5 | 109,748 | |||
23.10.2025 | 17:28:25,861 | 1 | 109,726 | |
1 | 109,726 | |||
1 | 109,726 | |||
23.10.2025 | 17:27:30,605 | 45 | 109,738 | |
45 | 109,738 | |||
45 | 109,738 | |||
23.10.2025 | 17:27:22,736 | 90 | 109,728 | |
90 | 109,728 | |||
90 | 109,728 | |||
23.10.2025 | 17:27:10,762 | 100 | 109,706 | |
100 | 109,706 | |||
100 | 109,706 | |||
23.10.2025 | 17:27:03,367 | 5 | 109,728 | |
5 | 109,728 | |||
5 | 109,728 | |||
23.10.2025 | 17:27:00,196 | 28 | 109,714 | |
28 | 109,714 | |||
28 | 109,714 | |||
23.10.2025 | 17:26:24,127 | 12 | 109,742 | |
12 | 109,742 | |||
12 | 109,742 | |||
23.10.2025 | 17:26:21,263 | 1 | 109,764 | |
1 | 109,764 | |||
1 | 109,764 | |||
23.10.2025 | 17:26:17,364 | 500 | 109,75 | |
500 | 109,75 | |||
500 | 109,75 | |||
23.10.2025 | 17:26:12,489 | 180 | 109,744 | |
180 | 109,744 | |||
180 | 109,744 | |||
23.10.2025 | 17:26:04,255 | 1 | 109,738 | |
1 | 109,738 | |||
1 | 109,738 | |||
23.10.2025 | 17:26:02,108 | 60 | 109,722 | |
60 | 109,722 | |||
60 | 109,722 | |||
23.10.2025 | 17:26:00,534 | 1 | 109,722 | |
1 | 109,722 | |||
1 | 109,722 | |||
23.10.2025 | 17:25:59,793 | 88 | 109,716 | |
88 | 109,716 | |||
88 | 109,716 | |||
23.10.2025 | 17:25:54,754 | 20 | 109,712 | |
20 | 109,712 | |||
20 | 109,712 | |||
23.10.2025 | 17:25:21,893 | 1 | 109,708 | |
1 | 109,708 | |||
1 | 109,708 | |||
23.10.2025 | 17:25:17,436 | 173 | 109,702 | |
173 | 109,702 | |||
173 | 109,702 | |||
23.10.2025 | 17:24:56,386 | 10 | 109,724 | |
10 | 109,724 | |||
10 | 109,724 | |||
23.10.2025 | 17:24:50,290 | 1 | 109,702 | |
1 | 109,702 | |||
1 | 109,702 | |||
23.10.2025 | 17:24:49,389 | 4 | 109,702 | |
4 | 109,702 | |||
4 | 109,702 | |||
23.10.2025 | 17:24:18,983 | 190 | 109,706 | |
190 | 109,706 | |||
190 | 109,706 | |||
23.10.2025 | 17:24:14,799 | 19 | 109,712 | |
19 | 109,712 | |||
19 | 109,712 | |||
23.10.2025 | 17:24:07,187 | 3 | 109,724 | |
3 | 109,724 | |||
3 | 109,724 | |||
23.10.2025 | 17:24:01,484 | 2 | 109,734 | |
2 | 109,734 | |||
2 | 109,734 | |||
23.10.2025 | 17:23:51,530 | 1 | 109,718 | |
1 | 109,718 | |||
1 | 109,718 | |||
23.10.2025 | 17:23:48,104 | 1 | 109,704 | |
1 | 109,704 | |||
1 | 109,704 | |||
23.10.2025 | 17:23:14,099 | 28 | 109,682 | |
28 | 109,682 | |||
28 | 109,682 | |||
23.10.2025 | 17:23:03,932 | 1 | 109,682 | |
1 | 109,682 | |||
1 | 109,682 | |||
23.10.2025 | 17:22:26,734 | 500 | 109,65 | |
500 | 109,65 | |||
500 | 109,65 | |||
23.10.2025 | 17:22:22,280 | 1 | 109,668 | |
1 | 109,668 | |||
1 | 109,668 | |||
23.10.2025 | 17:22:01,060 | 205 | 109,652 | |
205 | 109,652 | |||
205 | 109,652 | |||
23.10.2025 | 17:21:57,929 | 3 | 109,646 | |
3 | 109,646 | |||
3 | 109,646 | |||
23.10.2025 | 17:21:52,896 | 1 | 109,674 | |
1 | 109,674 | |||
1 | 109,674 | |||
23.10.2025 | 17:21:47,806 | 1 | 109,674 | |
1 | 109,674 | |||
1 | 109,674 | |||
23.10.2025 | 17:21:28,955 | 3 | 109,656 | |
3 | 109,656 | |||
3 | 109,656 | |||
23.10.2025 | 17:21:23,121 | 2 | 109,662 | |
2 | 109,662 | |||
2 | 109,662 | |||
23.10.2025 | 17:21:02,361 | 93 | 109,646 | |
93 | 109,646 | |||
93 | 109,646 | |||
23.10.2025 | 17:21:02,290 | 3 | 109,646 | |
3 | 109,646 | |||
3 | 109,646 | |||
23.10.2025 | 17:19:51,162 | 35 | 109,672 | |
35 | 109,672 | |||
35 | 109,672 | |||
23.10.2025 | 17:19:46,187 | 5 | 109,662 | |
5 | 109,662 | |||
5 | 109,662 | |||
23.10.2025 | 17:19:41,356 | 1 | 109,662 | |
1 | 109,662 | |||
1 | 109,662 | |||
23.10.2025 | 17:19:40,551 | 3 | 109,668 | |
3 | 109,668 | |||
3 | 109,668 | |||
23.10.2025 | 17:19:39,608 | 2 | 109,674 | |
2 | 109,674 | |||
2 | 109,674 | |||
23.10.2025 | 17:19:19,685 | 11 | 109,656 | |
11 | 109,656 | |||
11 | 109,656 | |||
23.10.2025 | 17:19:14,397 | 4 | 109,656 | |
4 | 109,656 | |||
4 | 109,656 | |||
23.10.2025 | 17:18:21,142 | 4 | 109,674 | |
4 | 109,674 | |||
4 | 109,674 | |||
23.10.2025 | 17:17:46,641 | 253 | 109,706 | |
253 | 109,706 | |||
253 | 109,706 | |||
23.10.2025 | 17:17:08,581 | 6 | 109,702 | |
6 | 109,702 | |||
6 | 109,702 | |||
23.10.2025 | 17:16:54,398 | 15 | 109,692 | |
15 | 109,692 | |||
15 | 109,692 | |||
23.10.2025 | 17:16:48,087 | 90 | 109,704 | |
90 | 109,704 | |||
90 | 109,704 | |||
23.10.2025 | 17:16:35,419 | 72 | 109,718 | |
72 | 109,718 | |||
72 | 109,718 | |||
23.10.2025 | 17:15:23,433 | 109 | 109,718 | |
109 | 109,718 | |||
109 | 109,718 | |||
23.10.2025 | 17:15:21,351 | 91 | 109,714 | |
91 | 109,714 | |||
91 | 109,714 | |||
23.10.2025 | 17:14:33,942 | 1 | 109,714 | |
1 | 109,714 | |||
1 | 109,714 | |||
23.10.2025 | 17:14:28,098 | 73 | 109,708 | |
73 | 109,708 | |||
73 | 109,708 | |||
23.10.2025 | 17:14:21,966 | 1 | 109,708 | |
1 | 109,708 | |||
1 | 109,708 | |||
23.10.2025 | 17:14:16,028 | 2 | 109,708 | |
2 | 109,708 | |||
2 | 109,708 | |||
23.10.2025 | 17:14:10,545 | 50 | 109,706 | |
50 | 109,706 | |||
50 | 109,706 | |||
23.10.2025 | 17:14:04,354 | 7 | 109,696 | |
7 | 109,696 | |||
7 | 109,696 | |||
23.10.2025 | 17:13:39,906 | 15 | 109,686 | |
15 | 109,686 | |||
15 | 109,686 | |||
23.10.2025 | 17:13:25,795 | 5 | 109,686 | |
5 | 109,686 | |||
5 | 109,686 | |||
23.10.2025 | 17:13:22,402 | 1 | 109,682 | |
1 | 109,682 | |||
1 | 109,682 | |||
23.10.2025 | 17:13:21,690 | 1 | 109,704 | |
1 | 109,704 | |||
1 | 109,704 | |||
23.10.2025 | 17:13:12,370 | 18 | 109,684 | |
18 | 109,684 | |||
18 | 109,684 | |||
23.10.2025 | 17:13:09,959 | 100 | 109,688 | |
100 | 109,688 | |||
100 | 109,688 | |||
23.10.2025 | 17:12:45,973 | 3 | 109,646 | |
3 | 109,646 | |||
3 | 109,646 | |||
23.10.2025 | 17:12:21,518 | 29 | 109,676 | |
29 | 109,676 | |||
29 | 109,676 | |||
23.10.2025 | 17:12:18,485 | 10 | 109,672 | |
10 | 109,672 | |||
10 | 109,672 | |||
23.10.2025 | 17:11:56,978 | 45 | 109,728 | |
45 | 109,728 | |||
45 | 109,728 | |||
23.10.2025 | 17:11:38,847 | 4 | 109,726 | |
4 | 109,726 | |||
4 | 109,726 | |||
23.10.2025 | 17:11:30,809 | 50 | 109,716 | |
50 | 109,716 | |||
50 | 109,716 | |||
23.10.2025 | 17:11:22,343 | 1 | 109,728 | |
1 | 109,728 | |||
1 | 109,728 | |||
23.10.2025 | 17:11:05,539 | 19 | 109,728 | |
19 | 109,728 | |||
19 | 109,728 | |||
23.10.2025 | 17:10:58,709 | 1 | 109,706 | |
1 | 109,706 | |||
1 | 109,706 | |||
23.10.2025 | 17:10:39,321 | 100 | 109,75 | |
100 | 109,75 | |||
100 | 109,75 | |||
23.10.2025 | 17:10:25,929 | 39 | 109,744 | |
39 | 109,744 | |||
39 | 109,744 | |||
23.10.2025 | 17:10:07,900 | 12 | 109,734 | |
12 | 109,734 | |||
12 | 109,734 | |||
23.10.2025 | 17:09:32,568 | 500 | 109,75 | |
500 | 109,75 | |||
500 | 109,75 | |||
23.10.2025 | 17:09:28,095 | 35 | 109,746 | |
35 | 109,746 | |||
35 | 109,746 | |||
23.10.2025 | 17:09:18,447 | 6 | 109,732 | |
6 | 109,732 | |||
6 | 109,732 | |||
23.10.2025 | 17:09:06,829 | 7 | 109,748 | |
7 | 109,748 | |||
7 | 109,748 | |||
23.10.2025 | 17:08:59,139 | 300 | 109,736 | |
300 | 109,736 | |||
300 | 109,736 | |||
23.10.2025 | 17:08:45,698 | 20 | 109,722 | |
20 | 109,722 | |||
20 | 109,722 | |||
23.10.2025 | 17:08:10,765 | 5 | 109,722 | |
5 | 109,722 | |||
5 | 109,722 | |||
23.10.2025 | 17:06:23,696 | 41 | 109,676 | |
41 | 109,676 | |||
41 | 109,676 | |||
23.10.2025 | 17:06:16,262 | 18 | 109,688 | |
18 | 109,688 | |||
18 | 109,688 | |||
23.10.2025 | 17:06:09,961 | 100 | 109,686 | |
100 | 109,686 | |||
100 | 109,686 | |||
23.10.2025 | 17:05:54,791 | 100 | 109,692 | |
100 | 109,692 | |||
100 | 109,692 | |||
23.10.2025 | 17:05:09,644 | 12 | 109,702 | |
12 | 109,702 | |||
12 | 109,702 | |||
23.10.2025 | 17:04:57,065 | 2 | 109,714 | |
2 | 109,714 | |||
2 | 109,714 | |||
23.10.2025 | 17:04:55,516 | 8 | 109,696 | |
8 | 109,696 | |||
8 | 109,696 | |||
23.10.2025 | 17:04:52,557 | 2 | 109,696 | |
2 | 109,696 | |||
2 | 109,696 | |||
23.10.2025 | 17:04:33,586 | 45 | 109,704 | |
45 | 109,704 | |||
45 | 109,704 | |||
23.10.2025 | 17:04:25,450 | 4 | 109,686 | |
4 | 109,686 | |||
4 | 109,686 | |||
23.10.2025 | 17:03:59,460 | 2 | 109,696 | |
2 | 109,696 | |||
2 | 109,696 | |||
23.10.2025 | 17:03:22,353 | 1 | 109,704 | |
1 | 109,704 | |||
1 | 109,704 | |||
23.10.2025 | 17:03:13,699 | 1 | 109,682 | |
1 | 109,682 | |||
1 | 109,682 | |||
23.10.2025 | 17:02:20,951 | 10 | 109,666 | |
10 | 109,666 | |||
10 | 109,666 | |||
23.10.2025 | 17:02:20,592 | 455 | 109,684 | |
455 | 109,684 | |||
455 | 109,684 | |||
23.10.2025 | 17:01:52,000 | 1 | 109,694 | |
1 | 109,694 | |||
1 | 109,694 | |||
23.10.2025 | 17:01:49,453 | 36 | 109,70 | |
36 | 109,70 | |||
36 | 109,70 | |||
23.10.2025 | 17:01:47,373 | 56 | 109,704 | |
56 | 109,704 | |||
56 | 109,704 | |||
23.10.2025 | 17:01:36,000 | 1 | 109,738 | |
1 | 109,738 | |||
1 | 109,738 | |||
23.10.2025 | 17:01:35,424 | 15 | 109,722 | |
15 | 109,722 | |||
15 | 109,722 | |||
23.10.2025 | 17:01:28,858 | 175 | 109,754 | |
175 | 109,754 | |||
175 | 109,754 | |||
23.10.2025 | 17:01:25,998 | 54 | 109,748 | |
54 | 109,748 | |||
54 | 109,748 | |||
23.10.2025 | 17:01:22,316 | 2 | 109,736 | |
2 | 109,736 | |||
2 | 109,736 | |||
23.10.2025 | 17:01:18,705 | 520 | 109,736 | |
520 | 109,736 | |||
520 | 109,736 | |||
23.10.2025 | 17:01:12,221 | 8 | 109,758 | |
8 | 109,758 | |||
8 | 109,758 | |||
23.10.2025 | 17:01:02,470 | 5 | 109,742 | |
5 | 109,742 | |||
5 | 109,742 | |||
23.10.2025 | 17:00:37,536 | 1 | 109,738 | |
1 | 109,738 | |||
1 | 109,738 | |||
23.10.2025 | 17:00:29,905 | 3 | 109,732 | |
3 | 109,732 | |||
3 | 109,732 | |||
23.10.2025 | 17:00:22,439 | 1 | 109,748 | |
1 | 109,748 | |||
1 | 109,748 | |||
23.10.2025 | 17:00:01,213 | 3 | 109,754 | |
3 | 109,754 | |||
3 | 109,754 | |||
23.10.2025 | 16:59:52,551 | 1 | 109,736 | |
1 | 109,736 | |||
1 | 109,736 | |||
23.10.2025 | 16:59:46,736 | 2 | 109,736 | |
2 | 109,736 | |||
2 | 109,736 | |||
23.10.2025 | 16:58:40,543 | 45 | 109,744 | |
45 | 109,744 | |||
45 | 109,744 | |||
23.10.2025 | 16:58:36,675 | 3 | 109,712 | |
3 | 109,712 | |||
3 | 109,712 | |||
23.10.2025 | 16:58:08,202 | 1 | 109,708 | |
1 | 109,708 | |||
1 | 109,708 | |||
23.10.2025 | 16:57:53,938 | 12 | 109,682 | |
12 | 109,682 | |||
12 | 109,682 | |||
23.10.2025 | 16:57:41,153 | 198 | 109,672 | |
198 | 109,672 | |||
198 | 109,672 | |||
23.10.2025 | 16:57:38,725 | 5 | 109,684 | |
5 | 109,684 | |||
5 | 109,684 | |||
23.10.2025 | 16:57:14,212 | 27 | 109,646 | |
27 | 109,646 | |||
27 | 109,646 | |||
23.10.2025 | 16:56:09,882 | 15 | 109,652 | |
15 | 109,652 | |||
15 | 109,652 | |||
23.10.2025 | 16:56:08,501 | 2 | 109,656 | |
2 | 109,656 | |||
2 | 109,656 | |||
23.10.2025 | 16:55:51,957 | 1 | 109,678 | |
1 | 109,678 | |||
1 | 109,678 | |||
23.10.2025 | 16:55:46,494 | 145 | 109,666 | |
145 | 109,666 | |||
145 | 109,666 | |||
23.10.2025 | 16:54:52,661 | 60 | 109,70 | |
60 | 109,70 | |||
60 | 109,70 | |||
23.10.2025 | 16:54:50,032 | 60 | 109,708 | |
60 | 109,708 | |||
60 | 109,708 | |||
23.10.2025 | 16:54:24,631 | 1 | 109,724 | |
1 | 109,724 | |||
1 | 109,724 | |||
23.10.2025 | 16:54:14,803 | 46 | 109,734 | |
46 | 109,734 | |||
46 | 109,734 | |||
23.10.2025 | 16:54:04,159 | 50 | 109,734 | |
50 | 109,734 | |||
50 | 109,734 | |||
23.10.2025 | 16:54:03,681 | 2 | 109,738 | |
2 | 109,738 | |||
2 | 109,738 | |||
23.10.2025 | 16:53:58,008 | 20 | 109,738 | |
20 | 109,738 | |||
20 | 109,738 | |||
23.10.2025 | 16:53:34,046 | 2 | 109,734 | |
2 | 109,734 | |||
2 | 109,734 | |||
23.10.2025 | 16:53:30,761 | 1 | 109,738 | |
1 | 109,738 | |||
1 | 109,738 | |||
23.10.2025 | 16:53:13,127 | 12 | 109,706 | |
12 | 109,706 | |||
12 | 109,706 | |||
23.10.2025 | 16:53:02,480 | 2 | 109,734 | |
2 | 109,734 | |||
2 | 109,734 | |||
23.10.2025 | 16:52:26,768 | 1 | 109,758 | |
1 | 109,758 | |||
1 | 109,758 | |||
23.10.2025 | 16:52:06,871 | 20 | 109,774 | |
20 | 109,774 | |||
20 | 109,774 | |||
23.10.2025 | 16:51:37,854 | 6 500 | 109,756 | |
6 500 | 109,756 | |||
6 500 | 109,756 | |||
23.10.2025 | 16:51:25,689 | 11 | 109,762 | |
11 | 109,762 | |||
11 | 109,762 | |||
23.10.2025 | 16:51:18,776 | 2 | 109,756 | |
2 | 109,756 | |||
2 | 109,756 | |||
23.10.2025 | 16:51:13,081 | 5 | 109,774 | |
5 | 109,774 | |||
5 | 109,774 | |||
23.10.2025 | 16:49:45,956 | 2 | 109,782 | |
2 | 109,782 | |||
2 | 109,782 | |||
23.10.2025 | 16:49:43,996 | 1 | 109,794 | |
1 | 109,794 | |||
1 | 109,794 | |||
23.10.2025 | 16:48:40,553 | 16 | 109,762 | |
16 | 109,762 | |||
16 | 109,762 | |||
23.10.2025 | 16:47:50,303 | 100 | 109,752 | |
100 | 109,752 | |||
100 | 109,752 | |||
23.10.2025 | 16:47:34,896 | 60 | 109,752 | |
60 | 109,752 | |||
60 | 109,752 | |||
23.10.2025 | 16:47:16,042 | 45 | 109,754 | |
45 | 109,754 | |||
45 | 109,754 | |||
23.10.2025 | 16:46:54,106 | 1 | 109,728 | |
1 | 109,728 | |||
1 | 109,728 | |||
23.10.2025 | 16:46:47,069 | 140 | 109,722 | |
140 | 109,722 | |||
140 | 109,722 | |||
23.10.2025 | 16:46:08,828 | 20 | 109,732 | |
20 | 109,732 | |||
20 | 109,732 | |||
23.10.2025 | 16:45:35,421 | 3 | 109,676 | |
3 | 109,676 | |||
3 | 109,676 | |||
23.10.2025 | 16:45:27,896 | 46 | 109,652 | |
46 | 109,652 | |||
46 | 109,652 | |||
23.10.2025 | 16:45:06,947 | 1 | 109,694 | |
1 | 109,694 | |||
1 | 109,694 | |||
23.10.2025 | 16:45:06,457 | 2 | 109,694 | |
2 | 109,694 | |||
2 | 109,694 | |||
23.10.2025 | 16:44:59,941 | 8 | 109,688 | |
8 | 109,688 | |||
8 | 109,688 | |||
23.10.2025 | 16:44:54,825 | 91 | 109,688 | |
91 | 109,688 | |||
91 | 109,688 | |||
23.10.2025 | 16:44:47,730 | 5 | 109,686 | |
5 | 109,686 | |||
5 | 109,686 | |||
23.10.2025 | 16:44:36,619 | 50 | 109,692 | |
50 | 109,692 | |||
50 | 109,692 | |||
23.10.2025 | 16:43:37,492 | 2 | 109,678 | |
2 | 109,678 | |||
2 | 109,678 | |||
23.10.2025 | 16:43:01,668 | 2 | 109,704 | |
2 | 109,704 | |||
2 | 109,704 | |||
23.10.2025 | 16:41:53,377 | 1 | 109,728 | |
1 | 109,728 | |||
1 | 109,728 | |||
23.10.2025 | 16:41:20,985 | 100 | 109,718 | |
100 | 109,718 | |||
100 | 109,718 | |||
23.10.2025 | 16:41:05,848 | 90 | 109,708 | |
90 | 109,708 | |||
90 | 109,708 | |||
23.10.2025 | 16:40:30,434 | 10 | 109,714 | |
10 | 109,714 | |||
10 | 109,714 | |||
23.10.2025 | 16:39:43,058 | 1 | 109,718 | |
1 | 109,718 | |||
1 | 109,718 | |||
23.10.2025 | 16:39:23,337 | 95 | 109,714 | |
95 | 109,714 | |||
95 | 109,714 | |||
23.10.2025 | 16:38:17,228 | 15 | 109,682 | |
15 | 109,682 | |||
15 | 109,682 | |||
23.10.2025 | 16:36:45,793 | 18 | 109,648 | |
18 | 109,648 | |||
18 | 109,648 | |||
23.10.2025 | 16:36:34,386 | 320 | 109,644 | |
320 | 109,644 | |||
320 | 109,644 | |||
23.10.2025 | 16:35:09,062 | 4 | 109,612 | |
4 | 109,612 | |||
4 | 109,612 | |||
23.10.2025 | 16:34:09,094 | 20 | 109,594 | |
20 | 109,594 | |||
20 | 109,594 | |||
23.10.2025 | 16:33:58,815 | 31 | 109,576 | |
31 | 109,576 | |||
31 | 109,576 | |||
23.10.2025 | 16:33:58,740 | 1 | 109,576 | |
1 | 109,576 | |||
1 | 109,576 | |||
23.10.2025 | 16:33:48,959 | 9 | 109,592 | |
9 | 109,592 | |||
9 | 109,592 | |||
23.10.2025 | 16:32:33,670 | 4 | 109,588 | |
4 | 109,588 | |||
4 | 109,588 | |||
23.10.2025 | 16:32:22,131 | 36 | 109,578 | |
36 | 109,578 | |||
36 | 109,578 | |||
23.10.2025 | 16:31:54,766 | 1 | 109,588 | |
1 | 109,588 | |||
1 | 109,588 | |||
23.10.2025 | 16:31:54,653 | 3 | 109,574 | |
3 | 109,574 | |||
3 | 109,574 | |||
23.10.2025 | 16:30:16,677 | 7 | 109,60 | |
7 | 109,60 | |||
7 | 109,60 | |||
23.10.2025 | 16:29:20,567 | 2 | 109,652 | |
2 | 109,652 | |||
2 | 109,652 | |||
23.10.2025 | 16:28:41,773 | 14 | 109,668 | |
14 | 109,668 | |||
14 | 109,668 | |||
23.10.2025 | 16:27:30,574 | 400 | 109,716 | |
400 | 109,716 | |||
400 | 109,716 | |||
23.10.2025 | 16:27:21,617 | 9 | 109,718 | |
9 | 109,718 | |||
9 | 109,718 | |||
23.10.2025 | 16:26:44,812 | 44 | 109,714 | |
44 | 109,714 | |||
44 | 109,714 | |||
23.10.2025 | 16:26:44,724 | 10 | 109,714 | |
10 | 109,714 | |||
10 | 109,714 | |||
23.10.2025 | 16:26:27,767 | 10 | 109,698 | |
10 | 109,698 | |||
10 | 109,698 | |||
23.10.2025 | 16:26:07,152 | 1 | 109,646 | |
1 | 109,646 | |||
1 | 109,646 | |||
23.10.2025 | 16:26:03,907 | 4 | 109,646 | |
4 | 109,646 | |||
4 | 109,646 | |||
23.10.2025 | 16:24:39,317 | 2 | 109,624 | |
2 | 109,624 | |||
2 | 109,624 | |||
23.10.2025 | 16:24:13,720 | 10 | 109,636 | |
10 | 109,636 | |||
10 | 109,636 | |||
23.10.2025 | 16:24:02,575 | 21 | 109,642 | |
21 | 109,642 | |||
21 | 109,642 | |||
23.10.2025 | 16:22:17,446 | 1 | 109,588 | |
1 | 109,588 | |||
1 | 109,588 | |||
23.10.2025 | 16:22:17,009 | 282 | 109,562 | |
282 | 109,562 | |||
282 | 109,562 | |||
23.10.2025 | 16:22:16,678 | 51 | 109,566 | |
51 | 109,566 | |||
51 | 109,566 | |||
23.10.2025 | 16:21:58,125 | 3 | 109,562 | |
3 | 109,562 | |||
3 | 109,562 | |||
23.10.2025 | 16:20:37,176 | 1 | 109,506 | |
1 | 109,506 | |||
1 | 109,506 | |||
23.10.2025 | 16:20:34,539 | 10 | 109,528 | |
10 | 109,528 | |||
10 | 109,528 | |||
23.10.2025 | 16:20:16,987 | 15 | 109,50 | |
15 | 109,50 | |||
15 | 109,50 | |||
23.10.2025 | 16:20:02,820 | 5 | 109,492 | |
5 | 109,492 | |||
5 | 109,492 | |||
23.10.2025 | 16:19:45,489 | 18 | 109,488 | |
18 | 109,488 | |||
18 | 109,488 | |||
23.10.2025 | 16:19:02,323 | 5 | 109,524 | |
5 | 109,524 | |||
5 | 109,524 | |||
23.10.2025 | 16:17:45,551 | 23 | 109,534 | |
23 | 109,534 | |||
23 | 109,534 | |||
23.10.2025 | 16:17:23,765 | 2 | 109,506 | |
2 | 109,506 | |||
2 | 109,506 | |||
23.10.2025 | 16:16:53,364 | 9 | 109,532 | |
9 | 109,532 | |||
9 | 109,532 | |||
23.10.2025 | 16:16:48,340 | 17 | 109,558 | |
17 | 109,558 | |||
17 | 109,558 | |||
23.10.2025 | 16:16:25,504 | 14 | 109,606 | |
14 | 109,606 | |||
14 | 109,606 | |||
23.10.2025 | 16:16:19,906 | 2 | 109,596 | |
2 | 109,596 | |||
2 | 109,596 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 18:26:53
Letzte Aktualisierung:
23.10.2025 @ 18:26:53