Tradegate Exchange

AIS-Amundi Index S&P 500

730

714

99.00

Date	Time	Volume	Order Volume	Price
05/05/2025	20:55:43.697	9		99.00
			9	99.00
			9	99.00
05/05/2025	20:55:39.443	1		99.024
			1	99.024
			1	99.024
05/05/2025	20:54:37.542	3		99.07
			3	99.07
			3	99.07
05/05/2025	20:53:59.441	87		99.082
			87	99.082
			87	99.082
05/05/2025	20:40:33.393	2		99.21
			2	99.21
			2	99.21
05/05/2025	20:39:14.701	5		99.21
			5	99.21
			5	99.21
05/05/2025	20:30:50.389	4		99.00
			4	99.00
			4	99.00
05/05/2025	20:30:09.531	1		99.136
			1	99.136
			1	99.136
05/05/2025	20:30:05.304	2		99.136
			2	99.136
			2	99.136
05/05/2025	20:26:48.063	3		99.186
			3	99.186
			3	99.186
05/05/2025	20:24:37.761	4		99.152
			4	99.152
			4	99.152
05/05/2025	20:12:30.952	2		99.144
			2	99.144
			2	99.144
05/05/2025	20:09:18.961	20		99.01
			20	99.01
			20	99.01
05/05/2025	20:02:58.821	4		98.978
			4	98.978
			4	98.978
05/05/2025	20:02:48.653	3		99.136
			3	99.136
			3	99.136
05/05/2025	20:02:10.414	6		99.102
			6	99.102
			6	99.102
05/05/2025	20:02:07.346	30		99.096
			30	99.096
			30	99.096
05/05/2025	20:01:08.638	1		99.084
			1	99.084
			1	99.084
05/05/2025	19:56:43.468	3		99.074
			3	99.074
			3	99.074
05/05/2025	19:48:40.217	3		99.102
			3	99.102
			3	99.102
05/05/2025	19:46:17.430	51		99.062
			51	99.062
			51	99.062
05/05/2025	19:45:03.447	1		99.03
			1	99.03
			1	99.03
05/05/2025	19:42:29.603	3		98.868
			3	98.868
			3	98.868
05/05/2025	19:42:22.759	1		99.024
			1	99.024
			1	99.024
05/05/2025	19:20:35.235	1		98.926
			1	98.926
			1	98.926
05/05/2025	19:17:15.979	6		98.962
			6	98.962
			6	98.962
05/05/2025	19:11:28.880	1		98.978
			1	98.978
			1	98.978
05/05/2025	19:10:27.785	1		98.994
			1	98.994
			1	98.994
05/05/2025	19:08:43.943	3		98.836
			3	98.836
			3	98.836
05/05/2025	19:08:38.106	2		98.844
			2	98.844
			2	98.844
05/05/2025	19:07:32.395	3		98.966
			3	98.966
			3	98.966
05/05/2025	19:03:09.217	3		98.832
			3	98.832
			3	98.832
05/05/2025	19:02:31.067	4		98.982
			4	98.982
			4	98.982
05/05/2025	19:01:59.569	1		99.00
			1	99.00
			1	99.00
05/05/2025	19:01:00.278	100		98.994
			100	98.994
			100	98.994
05/05/2025	18:57:46.853	1		99.074
			1	99.074
			1	99.074
05/05/2025	18:53:19.191	600		99.076
			600	99.076
			600	99.076
05/05/2025	18:45:12.636	1		99.02
			1	99.02
			1	99.02
05/05/2025	18:44:19.664	95		98.876
			95	98.876
			95	98.876
05/05/2025	18:43:35.434	3		99.034
			3	99.034
			3	99.034
05/05/2025	18:36:17.883	4		99.01
			4	99.01
			4	99.01
05/05/2025	18:33:36.298	16		98.978
			16	98.978
			16	98.978
05/05/2025	18:28:33.535	50		98.964
			50	98.964
			50	98.964
05/05/2025	18:19:50.242	3		98.884
			3	98.884
			3	98.884
05/05/2025	18:19:06.667	13		99.05
			13	99.05
			13	99.05
05/05/2025	18:16:50.497	3		99.034
			3	99.034
			3	99.034
05/05/2025	18:13:13.400	51		98.876
			51	98.876
			51	98.876
05/05/2025	18:09:59.472	1		99.02
			1	99.02
			1	99.02
05/05/2025	18:08:36.841	25		99.004
			25	99.004
			25	99.004
05/05/2025	18:07:21.095	8		98.818
			8	98.818
			8	98.818
05/05/2025	18:02:29.991	1		98.932
			1	98.932
			1	98.932
05/05/2025	18:01:15.502	1		98.86
			1	98.86
			1	98.86
05/05/2025	17:51:21.103	2		98.63
			2	98.63
			2	98.63
05/05/2025	17:50:58.155	1		98.748
			1	98.748
			1	98.748
05/05/2025	17:50:51.072	91		98.742
			91	98.742
			91	98.742
05/05/2025	17:50:28.962	1		98.732
			1	98.732
			1	98.732
05/05/2025	17:49:53.734	1		98.694
			1	98.694
			1	98.694
05/05/2025	17:48:36.868	1		98.588
			1	98.588
			1	98.588
05/05/2025	17:44:11.786	15		98.548
			15	98.548
			15	98.548
05/05/2025	17:39:54.810	10		98.574
			10	98.574
			10	98.574
05/05/2025	17:29:56.315	200		98.61
			200	98.61
			200	98.61
05/05/2025	17:21:44.495	12		98.688
			12	98.688
			12	98.688
05/05/2025	17:21:05.679	6		98.60
			6	98.60
			6	98.60
05/05/2025	17:14:40.913	1		98.63
			1	98.63
			1	98.63
05/05/2025	17:12:43.070	3		98.558
			3	98.558
			3	98.558
05/05/2025	17:12:14.876	3		98.604
			3	98.604
			3	98.604
05/05/2025	17:11:31.808	1		98.604
			1	98.604
			1	98.604
05/05/2025	17:04:27.814	3		98.634
			3	98.634
			3	98.634
05/05/2025	16:56:41.501	3		98.54
			3	98.54
			3	98.54
05/05/2025	16:56:18.249	1		98.586
			1	98.586
			1	98.586
05/05/2025	16:54:41.635	2		98.52
			2	98.52
			2	98.52
05/05/2025	16:54:31.564	2		98.52
			2	98.52
			2	98.52
05/05/2025	16:51:17.830	7		98.472
			7	98.472
			7	98.472
05/05/2025	16:48:14.548	3		98.456
			3	98.456
			3	98.456
05/05/2025	16:47:28.040	2		98.484
			2	98.484
			2	98.484
05/05/2025	16:45:12.255	3		98.47
			3	98.47
			3	98.47
05/05/2025	16:44:55.445	2		98.444
			2	98.444
			2	98.444
05/05/2025	16:44:24.764	21		98.43
			21	98.43
			21	98.43
05/05/2025	16:42:58.194	3		98.366
			3	98.366
			3	98.366
05/05/2025	16:42:05.158	2		98.484
			2	98.484
			2	98.484
05/05/2025	16:39:56.518	11		98.478
			11	98.478
			11	98.478
05/05/2025	16:39:45.542	15		98.478
			15	98.478
			15	98.478
05/05/2025	16:38:58.262	267		98.386
			267	98.386
			267	98.386
05/05/2025	16:32:11.180	41		98.26
			41	98.26
			41	98.26
05/05/2025	16:31:36.970	2		98.242
			2	98.242
			2	98.242
05/05/2025	16:29:22.826	1		98.218
			1	98.218
			1	98.218
05/05/2025	16:29:16.891	3		98.20
			3	98.20
			3	98.20
05/05/2025	16:28:30.592	3		98.332
			3	98.332
			3	98.332
05/05/2025	16:26:14.810	153		98.282
			153	98.282
			153	98.282
05/05/2025	16:25:10.899	4		98.226
			4	98.226
			4	98.226
05/05/2025	16:23:57.141	1		98.242
			1	98.242
			1	98.242
05/05/2025	16:22:54.334	1		98.234
			1	98.234
			1	98.234
05/05/2025	16:21:08.456	1		98.28
			1	98.28
			1	98.28
05/05/2025	16:20:46.997	3		98.274
			3	98.274
			3	98.274
05/05/2025	16:20:32.296	1		98.368
			1	98.368
			1	98.368
05/05/2025	16:19:40.571	1		98.38
			1	98.38
			1	98.38
05/05/2025	16:18:50.336	6		98.346
			6	98.346
			6	98.346
05/05/2025	16:17:42.000	6		98.30
			6	98.30
			6	98.30
05/05/2025	16:15:29.431	3		98.156
			3	98.156
			3	98.156
05/05/2025	16:14:42.330	1		98.214
			1	98.214
			1	98.214
05/05/2025	16:08:27.697	5		98.174
			5	98.174
			5	98.174
05/05/2025	16:08:01.135	1		98.148
			1	98.148
			1	98.148
05/05/2025	16:06:58.027	1		98.07
			1	98.07
			1	98.07
05/05/2025	16:05:31.247	3		98.124
			3	98.124
			3	98.124
05/05/2025	16:05:22.986	1		98.184
			1	98.184
			1	98.184
05/05/2025	16:02:47.852	3		98.324
			3	98.324
			3	98.324
05/05/2025	16:02:43.125	2		98.358
			2	98.358
			2	98.358
05/05/2025	16:00:21.537	14		98.804
			14	98.804
			14	98.804
05/05/2025	15:52:52.965	4		97.858
			4	97.858
			4	97.858
05/05/2025	15:51:28.628	500		97.878
			500	97.878
			500	97.878
05/05/2025	15:46:09.352	1		97.954
			1	97.954
			1	97.954
05/05/2025	15:42:14.912	3		97.824
			3	97.824
			3	97.824
05/05/2025	15:41:20.142	2		97.944
			2	97.944
			2	97.944
05/05/2025	15:41:17.930	13		97.944
			13	97.944
			13	97.944
05/05/2025	15:38:58.925	41		98.092
			41	98.092
			41	98.092
05/05/2025	15:37:01.741	6		97.98
			6	97.98
			6	97.98
05/05/2025	15:36:50.273	10		98.086
			10	98.086
			10	98.086
05/05/2025	15:36:34.591	1		97.972
			1	97.972
			1	97.972
05/05/2025	15:35:54.019	3		98.014
			3	98.014
			3	98.014
05/05/2025	15:35:48.584	6		98.106
			6	98.106
			6	98.106
05/05/2025	15:31:24.650	1		97.956
			1	97.956
			1	97.956
05/05/2025	15:11:50.260	4		98.02
			4	98.02
			4	98.02
05/05/2025	15:09:14.924	24		97.878
			24	97.878
			24	97.878
05/05/2025	15:06:51.729	26		97.95
			26	97.95
			26	97.95
05/05/2025	15:03:55.350	2		98.046
			2	98.046
			2	98.046
05/05/2025	14:57:48.936	20		97.93
			20	97.93
			20	97.93
05/05/2025	14:56:52.525	2		97.954
			2	97.954
			2	97.954
05/05/2025	14:56:11.060	1		97.946
			1	97.946
			1	97.946
05/05/2025	14:54:05.105	2		97.968
			2	97.968
			2	97.968
05/05/2025	14:51:35.782	3		97.928
			3	97.928
			3	97.928
05/05/2025	14:44:11.311	3		97.948
			3	97.948
			3	97.948
05/05/2025	14:43:40.426	1		97.966
			1	97.966
			1	97.966
05/05/2025	14:36:10.343	20		97.888
			20	97.888
			20	97.888
05/05/2025	14:35:58.969	2		97.958
			2	97.958
			2	97.958
05/05/2025	14:35:15.563	153		97.946
			153	97.946
			153	97.946
05/05/2025	14:27:24.974	1		97.94
			1	97.94
			1	97.94
05/05/2025	14:23:26.974	1		98.024
			1	98.024
			1	98.024
05/05/2025	14:19:26.347	1		98.066
			1	98.066
			1	98.066
05/05/2025	14:17:38.429	11		98.108
			11	98.108
			11	98.108
05/05/2025	14:09:34.418	3		98.042
			3	98.042
			3	98.042
05/05/2025	14:09:07.623	10		98.074
			10	98.074
			10	98.074
05/05/2025	14:05:28.051	6		97.976
			6	97.976
			6	97.976
05/05/2025	14:03:39.418	2		97.96
			2	97.96
			2	97.96
05/05/2025	13:59:18.849	3		98.014
			3	98.014
			3	98.014
05/05/2025	13:57:48.365	3		98.00
			3	98.00
			3	98.00
05/05/2025	13:56:36.635	3		98.00
			3	98.00
			3	98.00
05/05/2025	13:53:39.783	3		97.958
			3	97.958
			3	97.958
05/05/2025	13:53:12.816	1		97.998
			1	97.998
			1	97.998
05/05/2025	13:52:23.400	10		97.984
			10	97.984
			10	97.984
05/05/2025	13:45:05.227	1		98.02
			1	98.02
			1	98.02
05/05/2025	13:43:46.427	1		97.98
			1	97.98
			1	97.98
05/05/2025	13:40:32.028	300		97.956
			300	97.956
			300	97.956
05/05/2025	13:30:47.812	10		97.996
			10	97.996
			10	97.996
05/05/2025	13:20:19.776	22		98.002
			22	98.002
			22	98.002
05/05/2025	13:17:54.688	1		98.00
			1	98.00
			1	98.00
05/05/2025	13:06:34.410	4		98.078
			4	98.078
			4	98.078
05/05/2025	12:59:25.548	50		98.104
			50	98.104
			50	98.104
05/05/2025	12:52:52.612	3		98.114
			3	98.114
			3	98.114
05/05/2025	12:52:47.242	400		98.122
			400	98.122
			400	98.122
05/05/2025	12:52:00.585	3		98.118
			3	98.118
			3	98.118
05/05/2025	12:48:30.071	2		98.06
			2	98.06
			2	98.06
05/05/2025	12:46:11.682	15		98.016
			15	98.016
			15	98.016
05/05/2025	12:44:24.208	17		98.072
			17	98.072
			17	98.072
05/05/2025	12:40:18.310	1		98.098
			1	98.098
			1	98.098
05/05/2025	12:38:05.165	3		98.116
			3	98.116
			3	98.116
05/05/2025	12:36:18.971	1		98.132
			1	98.132
			1	98.132
05/05/2025	12:36:17.668	2		98.132
			2	98.132
			2	98.132
05/05/2025	12:31:28.973	1		98.094
			1	98.094
			1	98.094
05/05/2025	12:25:49.746	36		98.04
			36	98.04
			36	98.04
05/05/2025	12:21:21.316	18		98.092
			18	98.092
			18	98.092
05/05/2025	12:12:37.471	5		98.188
			5	98.188
			5	98.188
05/05/2025	12:11:46.243	3		98.126
			3	98.126
			3	98.126
05/05/2025	12:11:19.870	4		98.186
			4	98.186
			4	98.186
05/05/2025	12:08:50.418	1		98.122
			1	98.122
			1	98.122
05/05/2025	12:07:49.791	2 796		98.146
			2 796	98.146
			2 796	98.146
05/05/2025	12:02:13.155	1		98.098
			1	98.098
			1	98.098
05/05/2025	12:00:33.966	1		98.086
			1	98.086
			1	98.086
05/05/2025	11:56:11.632	1		98.15
			1	98.15
			1	98.15
05/05/2025	11:54:54.835	3		98.134
			3	98.134
			3	98.134
05/05/2025	11:54:29.983	5		98.168
			5	98.168
			5	98.168
05/05/2025	11:53:24.055	2		98.184
			2	98.184
			2	98.184
05/05/2025	11:52:15.840	1		98.178
			1	98.178
			1	98.178
05/05/2025	11:50:03.259	2		98.152
			2	98.152
			2	98.152
05/05/2025	11:49:43.440	3		98.122
			3	98.122
			3	98.122
05/05/2025	11:48:59.354	1		98.16
			1	98.16
			1	98.16
05/05/2025	11:47:02.291	1		98.116
			1	98.116
			1	98.116
05/05/2025	11:45:59.103	3		98.126
			3	98.126
			3	98.126
05/05/2025	11:43:23.414	3		98.05
			3	98.05
			3	98.05
05/05/2025	11:43:22.407	1		98.084
			1	98.084
			1	98.084
05/05/2025	11:42:50.498	2		98.088
			2	98.088
			2	98.088
05/05/2025	11:31:10.307	1		98.132
			1	98.132
			1	98.132
05/05/2025	11:29:09.231	2		98.136
			2	98.136
			2	98.136
05/05/2025	11:27:37.237	4		98.116
			4	98.116
			4	98.116
05/05/2025	11:26:57.978	6		98.152
			6	98.152
			6	98.152
05/05/2025	11:26:46.213	6		98.15
			6	98.15
			6	98.15
05/05/2025	11:26:03.780	1		98.164
			1	98.164
			1	98.164
05/05/2025	11:24:22.767	6		98.198
			6	98.198
			6	98.198
05/05/2025	11:24:19.034	2		98.20
			2	98.20
			2	98.20
05/05/2025	11:23:21.758	1		98.188
			1	98.188
			1	98.188
05/05/2025	11:22:03.613	12		98.162
			12	98.162
			12	98.162
05/05/2025	11:20:54.887	50		98.116
			50	98.116
			50	98.116
05/05/2025	11:19:06.367	12		98.048
			12	98.048
			12	98.048
05/05/2025	11:17:05.546	3		98.00
			3	98.00
			3	98.00
05/05/2025	11:16:00.713	1		98.024
			1	98.024
			1	98.024
05/05/2025	11:13:34.863	7		98.01
			7	98.01
			7	98.01
05/05/2025	11:12:21.082	70		98.00
			70	98.00
			70	98.00
05/05/2025	11:08:51.588	1		98.014
			1	98.014
			1	98.014
05/05/2025	11:07:42.731	8		97.986
			8	97.986
			8	97.986
05/05/2025	11:06:38.288	1		98.038
			1	98.038
			1	98.038
05/05/2025	10:56:03.821	2		98.158
			2	98.158
			2	98.158
05/05/2025	10:50:41.850	1		98.156
			1	98.156
			1	98.156
05/05/2025	10:46:22.113	15		98.214
			15	98.214
			15	98.214
05/05/2025	10:44:50.975	2		98.254
			2	98.254
			2	98.254
05/05/2025	10:44:18.272	3		98.216
			3	98.216
			3	98.216
05/05/2025	10:43:52.198	4		98.26
			4	98.26
			4	98.26
05/05/2025	10:43:27.665	1		98.266
			1	98.266
			1	98.266
05/05/2025	10:38:47.417	3		98.242
			3	98.242
			3	98.242
05/05/2025	10:37:22.486	1		98.312
			1	98.312
			1	98.312
05/05/2025	10:34:49.697	3		98.308
			3	98.308
			3	98.308
05/05/2025	10:33:54.351	2		98.358
			2	98.358
			2	98.358
05/05/2025	10:25:54.023	2		98.426
			2	98.426
			2	98.426
05/05/2025	10:23:24.176	1		98.426
			1	98.426
			1	98.426
05/05/2025	10:22:48.940	600		98.418
			600	98.418
			600	98.418
05/05/2025	10:22:09.113	10		98.412
			10	98.412
			10	98.412
05/05/2025	10:19:27.167	3		98.404
			3	98.404
			3	98.404
05/05/2025	10:16:52.190	3		98.376
			3	98.376
			3	98.376
05/05/2025	10:16:21.593	13		98.426
			13	98.426
			13	98.426
05/05/2025	10:14:19.338	4		98.398
			4	98.398
			4	98.398
05/05/2025	10:13:04.985	1		98.402
			1	98.402
			1	98.402
05/05/2025	10:12:47.671	2		98.402
			2	98.402
			2	98.402
05/05/2025	10:10:38.766	3		98.396
			3	98.396
			3	98.396
05/05/2025	10:10:12.299	1		98.418
			1	98.418
			1	98.418
05/05/2025	10:08:01.157	1		98.406
			1	98.406
			1	98.406
05/05/2025	10:05:08.462	3		98.524
			3	98.524
			3	98.524
05/05/2025	10:01:21.702	2		98.474
			2	98.474
			2	98.474
05/05/2025	10:01:06.206	1		98.434
			1	98.434
			1	98.434
05/05/2025	09:56:34.267	2		98.408
			2	98.408
			2	98.408
05/05/2025	09:56:04.982	1		98.402
			1	98.402
			1	98.402
05/05/2025	09:54:52.512	112		98.366
			112	98.366
			112	98.366
05/05/2025	09:51:24.104	3		98.342
			3	98.342
			3	98.342
05/05/2025	09:50:32.970	2		98.364
			2	98.364
			2	98.364
05/05/2025	09:50:31.762	1		98.374
			1	98.374
			1	98.374
05/05/2025	09:50:31.465	1		98.374
			1	98.374
			1	98.374
05/05/2025	09:50:14.410	1		98.378
			1	98.378
			1	98.378
05/05/2025	09:50:13.254	10		98.344
			10	98.344
			10	98.344
05/05/2025	09:50:08.635	2		98.386
			2	98.386
			2	98.386
05/05/2025	09:50:06.614	3		98.386
			3	98.386
			3	98.386
05/05/2025	09:50:02.691	1		98.386
			1	98.386
			1	98.386
05/05/2025	09:50:01.288	1		98.386
			1	98.386
			1	98.386
05/05/2025	09:49:43.570	1		98.398
			1	98.398
			1	98.398
05/05/2025	09:49:39.440	3		98.398
			3	98.398
			3	98.398
05/05/2025	09:49:39.240	2		98.398
			2	98.398
			2	98.398
05/05/2025	09:49:32.498	1		98.408
			1	98.408
			1	98.408
05/05/2025	09:49:12.377	2		98.414
			2	98.414
			2	98.414
05/05/2025	09:49:08.962	1		98.404
			1	98.404
			1	98.404
05/05/2025	09:49:08.762	2		98.404
			2	98.404
			2	98.404
05/05/2025	09:49:06.749	13		98.362
			13	98.362
			1	98.362
			12	98.362
05/05/2025	09:49:06.640	2		98.404
			2	98.404
			2	98.404
05/05/2025	09:48:44.915	2		98.408
			2	98.408
			2	98.408
05/05/2025	09:48:43.099	3		98.40
			3	98.40
			3	98.40
05/05/2025	09:48:42.701	2		98.392
			2	98.392
			2	98.392
05/05/2025	09:48:41.387	1		98.392
			1	98.392
			1	98.392
05/05/2025	09:48:40.989	1		98.392
			1	98.392
			1	98.392
05/05/2025	09:48:39.684	5		98.388
			5	98.388
			5	98.388
05/05/2025	09:48:39.382	1		98.388
			1	98.388
			1	98.388
05/05/2025	09:48:36.062	2		98.388
			2	98.388
			2	98.388
05/05/2025	09:48:34.649	1		98.388
			1	98.388
			1	98.388
05/05/2025	09:48:17.249	2		98.396
			2	98.396
			2	98.396
05/05/2025	09:48:15.638	2		98.40
			2	98.40
			2	98.40
05/05/2025	09:48:14.638	2		98.40
			2	98.40
			2	98.40
05/05/2025	09:48:12.027	1		98.40
			1	98.40
			1	98.40
05/05/2025	09:48:08.202	2		98.40
			2	98.40
			2	98.40
05/05/2025	09:48:03.779	1		98.406
			1	98.406
			1	98.406
05/05/2025	09:48:03.273	2		98.41
			2	98.41
			2	98.41
05/05/2025	09:47:57.744	9		98.384
			9	98.384
			9	98.384
05/05/2025	09:47:47.885	3		98.414
			3	98.414
			3	98.414
05/05/2025	09:47:47.081	1		98.414
			1	98.414
			1	98.414
05/05/2025	09:47:44.469	1		98.418
			1	98.418
			1	98.418
05/05/2025	09:47:44.365	1		98.418
			1	98.418
			1	98.418
05/05/2025	09:47:41.659	1		98.42
			1	98.42
			1	98.42
05/05/2025	09:47:13.284	1		98.384
			1	98.384
			1	98.384
05/05/2025	09:47:11.470	1		98.384
			1	98.384
			1	98.384
05/05/2025	09:47:11.393	1		98.384
			1	98.384
			1	98.384
05/05/2025	09:47:11.368	6		98.384
			6	98.384
			6	98.384
05/05/2025	09:47:08.153	1		98.384
			1	98.384
			1	98.384
05/05/2025	09:47:06.239	1		98.384
			1	98.384
			1	98.384
05/05/2025	09:47:02.717	2		98.388
			2	98.388
			2	98.388
05/05/2025	09:46:49.745	7		98.346
			7	98.346
			7	98.346
05/05/2025	09:46:39.890	2		98.396
			2	98.396
			2	98.396
05/05/2025	09:46:36.365	2		98.396
			2	98.396
			2	98.396
05/05/2025	09:46:12.921	1		98.39
			1	98.39
			1	98.39
05/05/2025	09:46:06.881	1		98.382
			1	98.382
			1	98.382
05/05/2025	09:46:06.482	1		98.382
			1	98.382
			1	98.382
05/05/2025	09:45:45.144	11		98.39
			11	98.39
			11	98.39
05/05/2025	09:45:41.324	1		98.394
			1	98.394
			1	98.394
05/05/2025	09:45:41.021	6		98.368
			6	98.368
			6	98.368
05/05/2025	09:45:39.716	1		98.384
			1	98.384
			1	98.384
05/05/2025	09:45:38.912	1		98.384
			1	98.384
			1	98.384
05/05/2025	09:45:34.784	1		98.378
			1	98.378
			1	98.378
05/05/2025	09:45:34.185	1		98.366
			1	98.366
			1	98.366
05/05/2025	09:45:33.072	2		98.366
			2	98.366
			2	98.366
05/05/2025	09:45:06.107	1		98.348
			1	98.348
			1	98.348
05/05/2025	09:45:04.396	3		98.348
			3	98.348
			3	98.348
05/05/2025	09:44:42.363	1		98.364
			1	98.364
			1	98.364
05/05/2025	09:44:39.250	1		98.368
			1	98.368
			1	98.368
05/05/2025	09:44:32.511	12		98.338
			12	98.338
			12	98.338
05/05/2025	09:44:10.685	4		98.366
			4	98.366
			4	98.366
05/05/2025	09:44:10.082	1		98.366
			1	98.366
			1	98.366
05/05/2025	09:44:09.581	3		98.366
			3	98.366
			3	98.366
05/05/2025	09:43:45.229	1		98.392
			1	98.392
			1	98.392
05/05/2025	09:43:44.120	3		98.386
			3	98.386
			3	98.386
05/05/2025	09:43:44.023	3		98.386
			3	98.386
			3	98.386
05/05/2025	09:43:43.323	3		98.386
			3	98.386
			3	98.386
05/05/2025	09:43:43.017	1		98.386
			1	98.386
			1	98.386
05/05/2025	09:43:36.275	2		98.394
			2	98.394
			2	98.394
05/05/2025	09:43:35.875	3		98.394
			3	98.394
			3	98.394
05/05/2025	09:43:35.373	2		98.394
			2	98.394
			2	98.394
05/05/2025	09:43:34.268	1		98.394
			1	98.394
			1	98.394
05/05/2025	09:43:33.065	1		98.394
			1	98.394
			1	98.394
05/05/2025	09:43:23.301	6		98.358
			6	98.358
			6	98.358
05/05/2025	09:43:11.932	1		98.396
			1	98.396
			1	98.396
05/05/2025	09:43:07.610	1		98.396
			1	98.396
			1	98.396
05/05/2025	09:43:06.505	2		98.396
			2	98.396
			2	98.396
05/05/2025	09:42:42.560	4		98.38
			4	98.38
			4	98.38
05/05/2025	09:42:42.458	2		98.38
			2	98.38
			2	98.38
05/05/2025	09:42:41.852	1		98.38
			1	98.38
			1	98.38
05/05/2025	09:42:38.236	1		98.37
			1	98.37
			1	98.37
05/05/2025	09:42:34.015	6		98.374
			6	98.374
			6	98.374
05/05/2025	09:42:15.005	7		98.326
			7	98.326
			7	98.326
05/05/2025	09:42:14.490	1		98.352
			1	98.352
			1	98.352
05/05/2025	09:42:09.358	1		98.356
			1	98.356
			1	98.356
05/05/2025	09:42:04.833	1		98.36
			1	98.36
			1	98.36
05/05/2025	09:42:04.725	3		98.36
			3	98.36
			3	98.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.2036 / Ask: 95.3574
Volume: 36 203
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice