Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
910
732
212,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:56:08,780 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 03.11.2025 | 17:54:39,199 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 03.11.2025 | 17:53:08,085 | 18 | 212,70 | |
| 18 | 212,70 | |||
| 15 | 212,70 | |||
| 3 | 212,70 | |||
| 03.11.2025 | 17:52:49,183 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 03.11.2025 | 17:51:16,748 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 17:50:19,402 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 17:50:01,534 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 03.11.2025 | 17:49:46,502 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 17:49:16,254 | 9 | 213,55 | |
| 9 | 213,55 | |||
| 9 | 213,55 | |||
| 03.11.2025 | 17:48:49,548 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 17:48:37,694 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.11.2025 | 17:48:37,013 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 03.11.2025 | 17:48:14,814 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 03.11.2025 | 17:48:04,761 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.11.2025 | 17:48:02,546 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 03.11.2025 | 17:47:50,378 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 17:46:39,638 | 24 | 212,65 | |
| 24 | 212,65 | |||
| 24 | 212,65 | |||
| 03.11.2025 | 17:46:37,542 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 03.11.2025 | 17:46:36,502 | 63 | 212,65 | |
| 63 | 212,65 | |||
| 50 | 212,65 | |||
| 7 | 212,65 | |||
| 6 | 212,65 | |||
| 03.11.2025 | 17:46:00,284 | 148 | 213,10 | |
| 148 | 213,10 | |||
| 98 | 213,10 | |||
| 50 | 213,10 | |||
| 03.11.2025 | 17:44:51,261 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.11.2025 | 17:44:29,408 | 50 | 213,10 | |
| 25 | 213,10 | |||
| 20 | 213,10 | |||
| 50 | 213,10 | |||
| 5 | 213,10 | |||
| 03.11.2025 | 17:44:29,327 | 11 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 11 | 213,35 | |||
| 5 | 213,35 | |||
| 03.11.2025 | 17:42:16,387 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 24 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 17:42:06,005 | 6 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 6 | 214,15 | |||
| 03.11.2025 | 17:41:14,145 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 17:39:26,579 | 27 | 213,60 | |
| 27 | 213,60 | |||
| 27 | 213,60 | |||
| 03.11.2025 | 17:39:20,687 | 5 | 213,60 | |
| 3 | 213,60 | |||
| 2 | 213,60 | |||
| 5 | 213,60 | |||
| 03.11.2025 | 17:39:13,707 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 17:39:01,490 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 25 | 213,60 | |||
| 03.11.2025 | 17:38:20,770 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 17:37:40,832 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 17:37:21,854 | 40 | 213,55 | |
| 40 | 213,55 | |||
| 40 | 213,55 | |||
| 03.11.2025 | 17:36:27,977 | 14 | 213,50 | |
| 14 | 213,50 | |||
| 14 | 213,50 | |||
| 03.11.2025 | 17:36:21,142 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 17:35:44,130 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 17:35:29,575 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 03.11.2025 | 17:35:29,488 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 03.11.2025 | 17:28:53,171 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 17:28:40,030 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 17:27:31,335 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 17:27:18,539 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 03.11.2025 | 17:26:14,176 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 03.11.2025 | 17:25:16,563 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 03.11.2025 | 17:24:18,330 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 17:23:46,549 | 200 | 214,50 | |
| 200 | 214,50 | |||
| 200 | 214,50 | |||
| 03.11.2025 | 17:21:45,300 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 17:21:35,349 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 03.11.2025 | 17:21:02,827 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 03.11.2025 | 17:20:48,204 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 03.11.2025 | 17:19:03,218 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 03.11.2025 | 17:18:36,652 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 03.11.2025 | 17:18:07,969 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 03.11.2025 | 17:18:02,671 | 18 | 214,10 | |
| 18 | 214,10 | |||
| 18 | 214,10 | |||
| 03.11.2025 | 17:15:45,303 | 11 | 214,15 | |
| 11 | 214,15 | |||
| 11 | 214,15 | |||
| 03.11.2025 | 17:14:25,175 | 17 | 214,10 | |
| 17 | 214,10 | |||
| 17 | 214,10 | |||
| 03.11.2025 | 17:14:20,564 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 03.11.2025 | 17:13:29,391 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 03.11.2025 | 17:11:27,590 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 17:08:02,659 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 03.11.2025 | 17:06:18,294 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 03.11.2025 | 17:05:49,733 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.11.2025 | 17:05:00,229 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 17:04:45,774 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 03.11.2025 | 17:04:07,285 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 03.11.2025 | 17:03:19,106 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 17:02:37,947 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.11.2025 | 17:01:39,592 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 03.11.2025 | 17:01:38,020 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 03.11.2025 | 17:01:08,679 | 70 | 213,75 | |
| 70 | 213,75 | |||
| 70 | 213,75 | |||
| 03.11.2025 | 17:00:44,519 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 03.11.2025 | 17:00:34,317 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 03.11.2025 | 17:00:03,918 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 03.11.2025 | 16:59:00,907 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 03.11.2025 | 16:57:54,824 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 16:56:09,182 | 6 | 213,85 | |
| 6 | 213,85 | |||
| 6 | 213,85 | |||
| 03.11.2025 | 16:56:00,876 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 03.11.2025 | 16:55:49,867 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 03.11.2025 | 16:55:32,498 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 03.11.2025 | 16:54:15,207 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.11.2025 | 16:53:07,435 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 03.11.2025 | 16:52:46,165 | 65 | 213,65 | |
| 65 | 213,65 | |||
| 65 | 213,65 | |||
| 03.11.2025 | 16:52:43,363 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 16:52:17,107 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 16:50:47,978 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.11.2025 | 16:50:26,750 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.11.2025 | 16:50:15,829 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 03.11.2025 | 16:48:45,623 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 03.11.2025 | 16:48:32,038 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 16:47:37,731 | 30 | 213,85 | |
| 30 | 213,85 | |||
| 30 | 213,85 | |||
| 03.11.2025 | 16:46:24,830 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 16:45:53,037 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 16:45:49,715 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.11.2025 | 16:44:31,440 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 16:44:13,845 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 03.11.2025 | 16:43:33,298 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 03.11.2025 | 16:42:55,585 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 03.11.2025 | 16:41:30,093 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 03.11.2025 | 16:40:33,617 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 03.11.2025 | 16:40:16,253 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 03.11.2025 | 16:39:59,605 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 16:39:42,545 | 14 | 214,10 | |
| 14 | 214,10 | |||
| 14 | 214,10 | |||
| 03.11.2025 | 16:39:22,570 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 03.11.2025 | 16:38:13,847 | 18 | 213,95 | |
| 18 | 213,95 | |||
| 18 | 213,95 | |||
| 03.11.2025 | 16:38:08,026 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 03.11.2025 | 16:37:18,641 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 03.11.2025 | 16:37:09,686 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 16:36:55,015 | 11 | 213,90 | |
| 11 | 213,90 | |||
| 11 | 213,90 | |||
| 03.11.2025 | 16:35:20,861 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 03.11.2025 | 16:35:17,918 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 16:33:57,826 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 16:33:02,221 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.11.2025 | 16:32:04,528 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 16:29:07,823 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 03.11.2025 | 16:28:10,729 | 13 | 213,65 | |
| 13 | 213,65 | |||
| 13 | 213,65 | |||
| 03.11.2025 | 16:26:38,294 | 6 | 213,85 | |
| 6 | 213,85 | |||
| 6 | 213,85 | |||
| 03.11.2025 | 16:24:50,604 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 03.11.2025 | 16:21:37,911 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 03.11.2025 | 16:20:07,305 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.11.2025 | 16:15:59,896 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 16:15:56,174 | 60 | 213,75 | |
| 60 | 213,75 | |||
| 60 | 213,75 | |||
| 03.11.2025 | 16:15:33,036 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 03.11.2025 | 16:15:11,908 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 16:14:52,288 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 16:14:00,351 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 03.11.2025 | 16:13:21,295 | 30 | 213,95 | |
| 30 | 213,95 | |||
| 30 | 213,95 | |||
| 03.11.2025 | 16:13:00,579 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 03.11.2025 | 16:11:08,175 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 16:07:15,648 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.11.2025 | 16:06:14,475 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 16:04:14,233 | 7 | 213,65 | |
| 7 | 213,65 | |||
| 7 | 213,65 | |||
| 03.11.2025 | 16:03:29,650 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 03.11.2025 | 16:01:46,065 | 23 | 213,35 | |
| 23 | 213,35 | |||
| 23 | 213,35 | |||
| 03.11.2025 | 16:00:38,969 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 03.11.2025 | 16:00:34,703 | 119 | 213,35 | |
| 119 | 213,35 | |||
| 119 | 213,35 | |||
| 03.11.2025 | 16:00:03,095 | 12 | 213,55 | |
| 12 | 213,55 | |||
| 12 | 213,55 | |||
| 03.11.2025 | 16:00:02,955 | 12 | 213,40 | |
| 12 | 213,40 | |||
| 12 | 213,40 | |||
| 03.11.2025 | 15:59:50,813 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 15:59:17,128 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 15:58:20,501 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 15:58:17,279 | 11 | 213,25 | |
| 11 | 213,25 | |||
| 11 | 213,25 | |||
| 03.11.2025 | 15:57:56,768 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 15:57:42,755 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 15:57:08,934 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 15:56:20,807 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 03.11.2025 | 15:53:45,788 | 30 | 213,55 | |
| 30 | 213,55 | |||
| 30 | 213,55 | |||
| 03.11.2025 | 15:51:21,101 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 15:51:08,326 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 15:50:51,192 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.11.2025 | 15:50:31,975 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 15:50:16,283 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 15:50:15,884 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 15:49:55,879 | 4 | 213,55 | |
| 4 | 213,55 | |||
| 4 | 213,55 | |||
| 03.11.2025 | 15:48:55,397 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 15:48:19,792 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 15:48:03,481 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.11.2025 | 15:47:50,405 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 15:46:56,610 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 15:46:14,982 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 15:45:37,440 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 03.11.2025 | 15:44:50,138 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 15:44:38,528 | 19 | 213,10 | |
| 19 | 213,10 | |||
| 19 | 213,10 | |||
| 03.11.2025 | 15:44:21,063 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 15:44:10,927 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 03.11.2025 | 15:43:57,729 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 15:43:09,559 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.11.2025 | 15:42:35,156 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 15:40:11,099 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 03.11.2025 | 15:39:01,414 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 15:38:58,171 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 03.11.2025 | 15:38:26,148 | 92 | 213,15 | |
| 92 | 213,15 | |||
| 92 | 213,15 | |||
| 03.11.2025 | 15:38:19,273 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 15:38:04,915 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 03.11.2025 | 15:37:42,866 | 33 | 213,20 | |
| 33 | 213,20 | |||
| 33 | 213,20 | |||
| 03.11.2025 | 15:35:53,709 | 46 | 213,25 | |
| 46 | 213,25 | |||
| 46 | 213,25 | |||
| 03.11.2025 | 15:35:26,697 | 241 | 213,20 | |
| 241 | 213,20 | |||
| 241 | 213,20 | |||
| 03.11.2025 | 15:34:36,015 | 70 | 213,10 | |
| 70 | 213,10 | |||
| 70 | 213,10 | |||
| 03.11.2025 | 15:30:48,437 | 11 | 213,10 | |
| 11 | 213,10 | |||
| 11 | 213,10 | |||
| 03.11.2025 | 15:30:27,372 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 15:28:20,486 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 15:28:02,461 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 03.11.2025 | 15:26:41,562 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 03.11.2025 | 15:24:46,164 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 03.11.2025 | 15:23:04,131 | 150 | 213,15 | |
| 150 | 213,15 | |||
| 150 | 213,15 | |||
| 03.11.2025 | 15:22:35,179 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 03.11.2025 | 15:22:25,423 | 15 | 213,15 | |
| 15 | 213,15 | |||
| 15 | 213,15 | |||
| 03.11.2025 | 15:22:04,687 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 15:21:46,563 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.11.2025 | 15:20:56,434 | 8 | 213,10 | |
| 8 | 213,10 | |||
| 8 | 213,10 | |||
| 03.11.2025 | 15:18:47,297 | 4 | 212,95 | |
| 4 | 212,95 | |||
| 4 | 212,95 | |||
| 03.11.2025 | 15:18:20,040 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 15:17:37,769 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 15:17:37,680 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 03.11.2025 | 15:17:27,816 | 14 | 213,05 | |
| 14 | 213,05 | |||
| 14 | 213,05 | |||
| 03.11.2025 | 15:15:14,329 | 25 | 212,85 | |
| 25 | 212,85 | |||
| 25 | 212,85 | |||
| 03.11.2025 | 15:14:20,643 | 18 | 213,00 | |
| 18 | 213,00 | |||
| 18 | 213,00 | |||
| 03.11.2025 | 15:14:15,727 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 15:13:34,169 | 15 | 212,95 | |
| 15 | 212,95 | |||
| 15 | 212,95 | |||
| 03.11.2025 | 15:11:25,966 | 200 | 213,05 | |
| 200 | 213,05 | |||
| 200 | 213,05 | |||
| 03.11.2025 | 15:09:57,487 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 15:09:51,856 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.11.2025 | 15:09:15,823 | 24 | 212,90 | |
| 24 | 212,90 | |||
| 24 | 212,90 | |||
| 03.11.2025 | 15:07:53,345 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.11.2025 | 15:06:24,073 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 03.11.2025 | 15:06:17,540 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 03.11.2025 | 15:05:53,550 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.11.2025 | 15:04:02,051 | 27 | 212,90 | |
| 27 | 212,90 | |||
| 27 | 212,90 | |||
| 03.11.2025 | 15:03:09,248 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 15:03:03,947 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 03.11.2025 | 15:00:39,261 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 03.11.2025 | 14:58:47,443 | 6 | 212,80 | |
| 6 | 212,80 | |||
| 6 | 212,80 | |||
| 03.11.2025 | 14:58:23,577 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 03.11.2025 | 14:55:39,291 | 4 | 212,95 | |
| 4 | 212,95 | |||
| 4 | 212,95 | |||
| 03.11.2025 | 14:55:19,528 | 24 | 212,95 | |
| 24 | 212,95 | |||
| 24 | 212,95 | |||
| 03.11.2025 | 14:54:58,232 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 14:53:43,493 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 03.11.2025 | 14:53:32,927 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 14:50:52,400 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 14:49:17,691 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 03.11.2025 | 14:43:25,116 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 14:35:51,439 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 14:34:21,471 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 03.11.2025 | 14:32:47,766 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 14:30:30,650 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 100 | 212,85 | |||
| 03.11.2025 | 14:29:44,098 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 03.11.2025 | 14:26:53,631 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 03.11.2025 | 14:26:19,807 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 03.11.2025 | 14:26:11,550 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 03.11.2025 | 14:26:03,899 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 03.11.2025 | 14:22:54,210 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 14:22:23,420 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 14:22:17,086 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 14:21:58,069 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 14:20:50,448 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 03.11.2025 | 14:17:30,737 | 75 | 213,00 | |
| 75 | 213,00 | |||
| 75 | 213,00 | |||
| 03.11.2025 | 14:17:13,878 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 03.11.2025 | 14:17:08,461 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 14:15:14,665 | 28 | 213,00 | |
| 28 | 213,00 | |||
| 28 | 213,00 | |||
| 03.11.2025 | 14:14:37,285 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 03.11.2025 | 14:13:29,656 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 03.11.2025 | 14:13:24,385 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 03.11.2025 | 14:13:09,176 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 03.11.2025 | 14:11:47,951 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 14:11:25,414 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 03.11.2025 | 14:11:03,370 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 14:10:51,309 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 14:10:12,146 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 14:09:42,690 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 03.11.2025 | 14:06:46,342 | 17 | 212,95 | |
| 17 | 212,95 | |||
| 17 | 212,95 | |||
| 03.11.2025 | 14:05:06,793 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 03.11.2025 | 14:04:46,977 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 14:04:21,711 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 14:02:56,893 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 14:01:13,501 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 03.11.2025 | 13:57:31,748 | 13 | 212,70 | |
| 13 | 212,70 | |||
| 8 | 212,70 | |||
| 5 | 212,70 | |||
| 03.11.2025 | 13:57:05,601 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 03.11.2025 | 13:56:46,710 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 03.11.2025 | 13:56:20,077 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 13:55:50,085 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 03.11.2025 | 13:54:42,508 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 13:53:49,707 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.11.2025 | 13:53:05,001 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 03.11.2025 | 13:52:58,597 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 13:51:07,281 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.11.2025 | 13:49:42,728 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.11.2025 | 13:49:02,916 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.11.2025 | 13:48:39,972 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 13:47:46,276 | 11 | 212,90 | |
| 11 | 212,90 | |||
| 11 | 212,90 | |||
| 03.11.2025 | 13:46:13,556 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 03.11.2025 | 13:44:44,966 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 13:42:04,614 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 03.11.2025 | 13:41:44,944 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 03.11.2025 | 13:38:29,069 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 03.11.2025 | 13:37:13,190 | 110 | 212,90 | |
| 110 | 212,90 | |||
| 110 | 212,90 | |||
| 03.11.2025 | 13:36:06,499 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 13:35:01,849 | 23 | 212,95 | |
| 23 | 212,95 | |||
| 23 | 212,95 | |||
| 03.11.2025 | 13:32:29,731 | 11 | 212,90 | |
| 11 | 212,90 | |||
| 11 | 212,90 | |||
| 03.11.2025 | 13:32:13,241 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 03.11.2025 | 13:31:51,704 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 03.11.2025 | 13:30:33,231 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 03.11.2025 | 13:29:32,686 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 03.11.2025 | 13:29:30,312 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 13:29:20,127 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 13:28:38,168 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 13:28:02,658 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.11.2025 | 13:27:37,311 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 03.11.2025 | 13:25:51,522 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 13:25:31,661 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 13:24:25,280 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 13:24:11,187 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 13:22:00,898 | 30 | 213,30 | |
| 30 | 213,30 | |||
| 30 | 213,30 | |||
| 03.11.2025 | 13:19:43,619 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 03.11.2025 | 13:18:51,473 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.11.2025 | 13:18:14,090 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 03.11.2025 | 13:17:32,851 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 03.11.2025 | 13:17:26,818 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 13:14:26,068 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 13:14:02,933 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 03.11.2025 | 13:13:19,377 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 13:12:51,716 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 13:10:55,612 | 51 | 213,45 | |
| 51 | 213,45 | |||
| 51 | 213,45 | |||
| 03.11.2025 | 13:10:28,813 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 03.11.2025 | 13:07:53,245 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 03.11.2025 | 13:07:46,591 | 94 | 213,45 | |
| 94 | 213,45 | |||
| 94 | 213,45 | |||
| 03.11.2025 | 13:04:55,070 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 03.11.2025 | 13:03:03,782 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 03.11.2025 | 13:02:49,068 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 03.11.2025 | 13:02:15,815 | 101 | 213,40 | |
| 30 | 213,40 | |||
| 71 | 213,40 | |||
| 100 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 13:00:23,570 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 03.11.2025 | 13:00:14,718 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 03.11.2025 | 13:00:07,768 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 12:58:21,834 | 6 | 213,10 | |
| 6 | 213,10 | |||
| 6 | 213,10 | |||
| 03.11.2025 | 12:58:12,429 | 400 | 213,20 | |
| 400 | 213,20 | |||
| 400 | 213,20 | |||
| 03.11.2025 | 12:56:31,902 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 03.11.2025 | 12:53:01,627 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 12:52:57,618 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 03.11.2025 | 12:51:49,795 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 12:51:41,550 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 12:49:02,764 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.11.2025 | 12:48:53,908 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 12:48:30,865 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 12:42:33,207 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 12:42:03,268 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 03.11.2025 | 12:41:54,776 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 12:41:45,320 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 12:41:17,959 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 12:40:31,682 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 12:39:39,200 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 03.11.2025 | 12:35:58,839 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 54 929 TEUR -
Nvidia Corp.
Bid: 181,14 / Ask: 181,22
Umsatz: 54 335 TEUR -
Amazon.com Inc.
Bid: 221,30 / Ask: 221,40
Umsatz: 40 647 TEUR -
Siemens Energy AG
Bid: 110,30 / Ask: 110,50
Umsatz: 34 364 TEUR -
Tesla Inc.
Bid: 403,95 / Ask: 404,30
Umsatz: 33 083 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:56:17
Letzte Aktualisierung:
03.11.2025 @ 17:56:17