Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4248
3670
146,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:35:49,679 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 15:35:42,116 | 15 | 146,32 | |
| 15 | 146,32 | |||
| 15 | 146,32 | |||
| 03.11.2025 | 15:35:40,658 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 15:35:38,091 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 100 | 146,34 | |||
| 03.11.2025 | 15:35:20,637 | 21 | 146,36 | |
| 21 | 146,36 | |||
| 21 | 146,36 | |||
| 03.11.2025 | 15:35:08,665 | 8 | 146,36 | |
| 8 | 146,36 | |||
| 8 | 146,36 | |||
| 03.11.2025 | 15:35:05,019 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 15:35:02,731 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 15:34:59,124 | 30 | 146,36 | |
| 30 | 146,36 | |||
| 30 | 146,36 | |||
| 03.11.2025 | 15:34:53,976 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 15:34:34,245 | 68 | 146,40 | |
| 68 | 146,40 | |||
| 68 | 146,40 | |||
| 03.11.2025 | 15:34:29,843 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 15:34:18,368 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 03.11.2025 | 15:34:07,295 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 15:33:56,572 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.11.2025 | 15:33:56,477 | 3 995 | 146,42 | |
| 3 995 | 146,42 | |||
| 3 995 | 146,42 | |||
| 03.11.2025 | 15:33:51,004 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:33:50,693 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:33:49,916 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:33:36,100 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:33:19,679 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 15:33:15,992 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.11.2025 | 15:33:05,023 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 15:33:02,810 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 15:32:56,277 | 11 | 146,44 | |
| 11 | 146,44 | |||
| 11 | 146,44 | |||
| 03.11.2025 | 15:32:51,492 | 13 | 146,44 | |
| 13 | 146,44 | |||
| 13 | 146,44 | |||
| 03.11.2025 | 15:32:41,077 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:32:39,592 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 15:32:26,415 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 03.11.2025 | 15:32:23,586 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 03.11.2025 | 15:32:20,057 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:31:54,698 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:31:53,512 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 03.11.2025 | 15:31:50,795 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 03.11.2025 | 15:31:32,667 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 15:31:24,405 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 03.11.2025 | 15:31:13,753 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 03.11.2025 | 15:30:57,201 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 03.11.2025 | 15:30:02,476 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 03.11.2025 | 15:30:02,132 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 03.11.2025 | 15:29:45,019 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 03.11.2025 | 15:29:08,132 | 30 | 146,52 | |
| 30 | 146,52 | |||
| 30 | 146,52 | |||
| 03.11.2025 | 15:28:51,677 | 14 | 146,54 | |
| 14 | 146,54 | |||
| 14 | 146,54 | |||
| 03.11.2025 | 15:28:18,132 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 03.11.2025 | 15:27:46,250 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 03.11.2025 | 15:27:22,237 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 03.11.2025 | 15:27:13,371 | 25 | 146,50 | |
| 25 | 146,50 | |||
| 25 | 146,50 | |||
| 03.11.2025 | 15:26:43,468 | 75 | 146,50 | |
| 75 | 146,50 | |||
| 75 | 146,50 | |||
| 03.11.2025 | 15:26:20,580 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 03.11.2025 | 15:25:36,724 | 16 | 146,50 | |
| 16 | 146,50 | |||
| 16 | 146,50 | |||
| 03.11.2025 | 15:25:34,362 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 03.11.2025 | 15:25:32,759 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 03.11.2025 | 15:25:20,681 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.11.2025 | 15:25:06,800 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 03.11.2025 | 15:25:00,499 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 03.11.2025 | 15:24:50,489 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 03.11.2025 | 15:24:43,951 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.11.2025 | 15:24:43,045 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 03.11.2025 | 15:24:38,019 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 03.11.2025 | 15:24:14,678 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.11.2025 | 15:23:33,033 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 03.11.2025 | 15:23:14,109 | 59 | 146,52 | |
| 59 | 146,52 | |||
| 59 | 146,52 | |||
| 03.11.2025 | 15:23:05,861 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 03.11.2025 | 15:23:04,044 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 03.11.2025 | 15:22:52,316 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 03.11.2025 | 15:21:28,865 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 03.11.2025 | 15:20:56,611 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 03.11.2025 | 15:20:46,962 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 03.11.2025 | 15:20:28,418 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 03.11.2025 | 15:20:18,755 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 03.11.2025 | 15:20:17,347 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.11.2025 | 15:19:30,013 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 03.11.2025 | 15:19:29,158 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.11.2025 | 15:19:11,037 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.11.2025 | 15:19:02,988 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 03.11.2025 | 15:19:00,328 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.11.2025 | 15:18:54,742 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.11.2025 | 15:18:37,788 | 15 | 146,50 | |
| 15 | 146,50 | |||
| 15 | 146,50 | |||
| 03.11.2025 | 15:17:50,405 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:17:48,556 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:16:59,730 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:16:46,656 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:16:33,373 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 15:16:23,619 | 13 | 146,46 | |
| 13 | 146,46 | |||
| 13 | 146,46 | |||
| 03.11.2025 | 15:16:12,116 | 1 365 | 146,46 | |
| 1 365 | 146,46 | |||
| 1 365 | 146,46 | |||
| 03.11.2025 | 15:15:59,570 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 15:15:26,998 | 82 | 146,44 | |
| 82 | 146,44 | |||
| 82 | 146,44 | |||
| 03.11.2025 | 15:15:11,459 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:15:05,016 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:14:58,377 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:14:25,680 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:14:03,956 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.11.2025 | 15:13:53,593 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 03.11.2025 | 15:13:49,872 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:13:07,195 | 17 | 146,48 | |
| 17 | 146,48 | |||
| 17 | 146,48 | |||
| 03.11.2025 | 15:13:06,611 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 03.11.2025 | 15:12:57,265 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 03.11.2025 | 15:12:33,977 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 03.11.2025 | 15:12:05,094 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 03.11.2025 | 15:11:37,833 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:11:24,190 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 03.11.2025 | 15:10:42,193 | 14 | 146,44 | |
| 14 | 146,44 | |||
| 14 | 146,44 | |||
| 03.11.2025 | 15:10:25,076 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.11.2025 | 15:10:22,441 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:10:15,551 | 27 | 146,44 | |
| 27 | 146,44 | |||
| 27 | 146,44 | |||
| 03.11.2025 | 15:10:08,355 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:09:51,357 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:09:37,387 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:09:29,623 | 16 | 146,46 | |
| 16 | 146,46 | |||
| 16 | 146,46 | |||
| 03.11.2025 | 15:09:24,738 | 538 | 146,44 | |
| 538 | 146,44 | |||
| 538 | 146,44 | |||
| 03.11.2025 | 15:09:00,852 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 15:08:33,594 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 15:07:58,872 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 15:07:54,247 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:07:35,526 | 6 | 146,44 | |
| 6 | 146,44 | |||
| 6 | 146,44 | |||
| 03.11.2025 | 15:07:26,278 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:07:19,241 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 15:07:18,738 | 14 | 146,44 | |
| 14 | 146,44 | |||
| 14 | 146,44 | |||
| 03.11.2025 | 15:07:09,269 | 102 | 146,46 | |
| 102 | 146,46 | |||
| 102 | 146,46 | |||
| 03.11.2025 | 15:06:31,057 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 03.11.2025 | 15:06:27,407 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:06:21,811 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:06:19,773 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:06:12,196 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 03.11.2025 | 15:06:08,734 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:05:59,584 | 175 | 146,50 | |
| 175 | 146,50 | |||
| 175 | 146,50 | |||
| 03.11.2025 | 15:05:38,540 | 70 | 146,48 | |
| 70 | 146,48 | |||
| 70 | 146,48 | |||
| 03.11.2025 | 15:05:37,150 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.11.2025 | 15:05:35,864 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 03.11.2025 | 15:05:03,436 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.11.2025 | 15:04:47,448 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:04:46,678 | 34 | 146,48 | |
| 34 | 146,48 | |||
| 34 | 146,48 | |||
| 03.11.2025 | 15:04:19,275 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 03.11.2025 | 15:04:16,156 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 03.11.2025 | 15:04:10,216 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 03.11.2025 | 15:04:08,507 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:04:02,669 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.11.2025 | 15:04:00,153 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:03:47,680 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:03:25,445 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 15:03:13,797 | 13 | 146,46 | |
| 13 | 146,46 | |||
| 13 | 146,46 | |||
| 03.11.2025 | 15:03:11,483 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:02:49,328 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.11.2025 | 15:02:33,255 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 03.11.2025 | 15:02:32,047 | 15 | 146,42 | |
| 15 | 146,42 | |||
| 15 | 146,42 | |||
| 03.11.2025 | 15:02:14,778 | 18 | 146,40 | |
| 18 | 146,40 | |||
| 18 | 146,40 | |||
| 03.11.2025 | 15:02:06,758 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 15:01:48,288 | 13 | 146,40 | |
| 13 | 146,40 | |||
| 13 | 146,40 | |||
| 03.11.2025 | 15:01:24,355 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.11.2025 | 15:01:09,806 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 15:01:07,190 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 15:00:48,076 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.11.2025 | 15:00:21,611 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 03.11.2025 | 15:00:18,540 | 174 | 146,50 | |
| 1 | 146,50 | |||
| 50 | 146,50 | |||
| 174 | 146,50 | |||
| 20 | 146,50 | |||
| 100 | 146,50 | |||
| 3 | 146,50 | |||
| 03.11.2025 | 15:00:17,314 | 150 | 146,48 | |
| 150 | 146,48 | |||
| 150 | 146,48 | |||
| 03.11.2025 | 15:00:16,500 | 349 | 146,46 | |
| 349 | 146,46 | |||
| 349 | 146,46 | |||
| 03.11.2025 | 15:00:15,345 | 300 | 146,40 | |
| 300 | 146,40 | |||
| 300 | 146,40 | |||
| 03.11.2025 | 14:59:36,204 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 14:59:31,103 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:59:05,475 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.11.2025 | 14:58:39,344 | 33 | 146,38 | |
| 33 | 146,38 | |||
| 33 | 146,38 | |||
| 03.11.2025 | 14:57:38,761 | 30 | 146,36 | |
| 30 | 146,36 | |||
| 30 | 146,36 | |||
| 03.11.2025 | 14:57:29,663 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:55:24,192 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 03.11.2025 | 14:55:21,870 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 03.11.2025 | 14:55:02,353 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 14:54:30,772 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 14:54:19,959 | 671 | 146,38 | |
| 671 | 146,38 | |||
| 671 | 146,38 | |||
| 03.11.2025 | 14:54:19,304 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 14:54:02,809 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 14:53:55,462 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:53:45,404 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:53:39,338 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 03.11.2025 | 14:53:13,013 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 14:52:49,082 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 14:52:44,662 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 14:52:35,599 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:52:33,733 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:52:22,235 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 03.11.2025 | 14:52:18,594 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 14:51:33,829 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 14:51:26,687 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 14:51:23,506 | 30 | 146,38 | |
| 30 | 146,38 | |||
| 30 | 146,38 | |||
| 03.11.2025 | 14:51:17,017 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 14:51:16,124 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 03.11.2025 | 14:51:06,664 | 7 | 146,38 | |
| 7 | 146,38 | |||
| 7 | 146,38 | |||
| 03.11.2025 | 14:50:55,920 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.11.2025 | 14:50:45,716 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:50:07,698 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:49:54,421 | 17 | 146,36 | |
| 17 | 146,36 | |||
| 17 | 146,36 | |||
| 03.11.2025 | 14:49:46,341 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:49:20,935 | 21 | 146,34 | |
| 21 | 146,34 | |||
| 21 | 146,34 | |||
| 03.11.2025 | 14:49:04,313 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:48:46,420 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 03.11.2025 | 14:48:45,274 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:48:33,237 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 14:48:32,132 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:48:18,046 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:48:14,430 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:48:01,527 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:47:59,223 | 28 | 146,36 | |
| 28 | 146,36 | |||
| 28 | 146,36 | |||
| 03.11.2025 | 14:47:22,659 | 34 | 146,38 | |
| 34 | 146,38 | |||
| 34 | 146,38 | |||
| 03.11.2025 | 14:47:11,473 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 14:46:27,021 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:46:25,917 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:46:16,259 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:45:32,795 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 14:45:17,604 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:45:06,231 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:44:59,041 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:44:25,331 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 14:43:55,222 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:43:47,467 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:43:32,698 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 03.11.2025 | 14:42:06,897 | 8 | 146,34 | |
| 8 | 146,34 | |||
| 8 | 146,34 | |||
| 03.11.2025 | 14:42:03,156 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 14:41:46,059 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:41:35,281 | 200 | 146,34 | |
| 200 | 146,34 | |||
| 200 | 146,34 | |||
| 03.11.2025 | 14:41:11,391 | 13 | 146,34 | |
| 13 | 146,34 | |||
| 13 | 146,34 | |||
| 03.11.2025 | 14:40:47,694 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:40:16,316 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 14:40:12,796 | 16 | 146,28 | |
| 16 | 146,28 | |||
| 16 | 146,28 | |||
| 03.11.2025 | 14:40:03,837 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:40:02,932 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 14:39:34,260 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 14:39:33,863 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:39:03,572 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:38:40,954 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 14:38:24,934 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:38:24,036 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:38:13,875 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 14:37:55,955 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 14:37:25,075 | 35 | 146,32 | |
| 35 | 146,32 | |||
| 35 | 146,32 | |||
| 03.11.2025 | 14:37:19,453 | 8 | 146,34 | |
| 5 | 146,34 | |||
| 3 | 146,34 | |||
| 8 | 146,34 | |||
| 03.11.2025 | 14:36:42,899 | 4 000 | 146,34 | |
| 4 000 | 146,34 | |||
| 4 000 | 146,34 | |||
| 03.11.2025 | 14:36:35,102 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:36:24,542 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:36:04,012 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 100 | 146,34 | |||
| 03.11.2025 | 14:35:55,056 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:35:27,905 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 14:35:12,109 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:34:58,634 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:34:23,981 | 17 | 146,34 | |
| 17 | 146,34 | |||
| 17 | 146,34 | |||
| 03.11.2025 | 14:34:11,254 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 14:33:23,181 | 34 | 146,34 | |
| 34 | 146,34 | |||
| 34 | 146,34 | |||
| 03.11.2025 | 14:32:33,789 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 14:32:22,716 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:32:04,009 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:31:29,696 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 03.11.2025 | 14:30:43,911 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:30:39,614 | 12 | 146,30 | |
| 10 | 146,30 | |||
| 2 | 146,30 | |||
| 12 | 146,30 | |||
| 03.11.2025 | 14:29:52,244 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:29:47,921 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 14:29:29,602 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 14:27:53,417 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 14:27:37,973 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:27:23,538 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:26:53,452 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 14:26:46,059 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 03.11.2025 | 14:26:21,769 | 31 | 146,30 | |
| 31 | 146,30 | |||
| 31 | 146,30 | |||
| 03.11.2025 | 14:26:10,606 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 14:24:58,260 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:24:54,891 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:24:31,037 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:24:09,381 | 68 | 146,32 | |
| 68 | 146,32 | |||
| 68 | 146,32 | |||
| 03.11.2025 | 14:24:03,596 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 14:23:29,920 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 03.11.2025 | 14:23:01,262 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 03.11.2025 | 14:22:21,210 | 30 | 146,30 | |
| 30 | 146,30 | |||
| 30 | 146,30 | |||
| 03.11.2025 | 14:21:30,889 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:21:09,655 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:20:35,341 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 14:20:21,167 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:20:12,098 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:18:29,595 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 14:18:20,443 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:17:59,410 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 14:17:18,447 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 14:17:04,027 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 14:16:56,638 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 14:16:48,976 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 14:16:47,956 | 206 | 146,24 | |
| 6 | 146,24 | |||
| 206 | 146,24 | |||
| 200 | 146,24 | |||
| 03.11.2025 | 14:16:36,502 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 14:16:31,072 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 14:16:11,558 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 14:15:44,993 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 03.11.2025 | 14:15:37,346 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 14:15:27,173 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 03.11.2025 | 14:14:43,896 | 6 | 146,26 | |
| 6 | 146,26 | |||
| 6 | 146,26 | |||
| 03.11.2025 | 14:14:15,458 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 14:13:37,531 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 14:13:31,062 | 67 | 146,24 | |
| 67 | 146,24 | |||
| 67 | 146,24 | |||
| 03.11.2025 | 14:13:21,535 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 14:11:21,388 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 14:11:19,112 | 61 | 146,22 | |
| 61 | 146,22 | |||
| 61 | 146,22 | |||
| 03.11.2025 | 14:11:11,419 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:11:06,489 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 14:11:00,020 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 14:10:58,033 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 14:10:40,698 | 6 | 146,22 | |
| 6 | 146,22 | |||
| 6 | 146,22 | |||
| 03.11.2025 | 14:10:26,933 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 03.11.2025 | 14:10:16,788 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 03.11.2025 | 14:10:05,880 | 9 | 146,20 | |
| 9 | 146,20 | |||
| 9 | 146,20 | |||
| 03.11.2025 | 14:09:51,811 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:09:24,555 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:09:17,042 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 14:08:31,207 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 14:08:14,098 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:08:11,981 | 14 | 146,22 | |
| 14 | 146,22 | |||
| 14 | 146,22 | |||
| 03.11.2025 | 14:07:24,936 | 68 | 146,20 | |
| 68 | 146,20 | |||
| 68 | 146,20 | |||
| 03.11.2025 | 14:07:10,790 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:07:05,773 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 14:06:57,499 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:06:48,838 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 14:06:48,313 | 400 | 146,22 | |
| 400 | 146,22 | |||
| 400 | 146,22 | |||
| 03.11.2025 | 14:06:37,244 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 14:06:32,888 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 14:06:28,251 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 14:06:08,281 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 14:06:06,434 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 03.11.2025 | 14:06:04,455 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.11.2025 | 14:05:28,301 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 14:05:23,003 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.11.2025 | 14:04:54,419 | 88 | 146,18 | |
| 88 | 146,18 | |||
| 88 | 146,18 | |||
| 03.11.2025 | 14:04:29,662 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 14:04:27,110 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 14:04:03,732 | 8 | 146,20 | |
| 8 | 146,20 | |||
| 8 | 146,20 | |||
| 03.11.2025 | 14:03:30,583 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:03:07,393 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 14:02:30,024 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 14:01:59,909 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:35:56
Letzte Aktualisierung:
03.11.2025 @ 15:35:56