Commerzbank AG
- Information
- Last
- Buy
- Sell
1500
1032
25.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:38:19.539 | 50 | 25.86 | |
| 50 | 25.86 | |||
| 50 | 25.86 | |||
| 12/05/2025 | 13:37:00.276 | 50 | 25.85 | |
| 50 | 25.85 | |||
| 50 | 25.85 | |||
| 12/05/2025 | 13:36:58.831 | 97 | 25.85 | |
| 97 | 25.85 | |||
| 97 | 25.85 | |||
| 12/05/2025 | 13:36:56.298 | 10 | 25.84 | |
| 10 | 25.84 | |||
| 10 | 25.84 | |||
| 12/05/2025 | 13:36:41.327 | 500 | 25.85 | |
| 500 | 25.85 | |||
| 500 | 25.85 | |||
| 12/05/2025 | 13:34:34.535 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 12/05/2025 | 13:34:10.162 | 400 | 25.80 | |
| 400 | 25.80 | |||
| 400 | 25.80 | |||
| 12/05/2025 | 13:33:59.792 | 26 | 25.79 | |
| 26 | 25.79 | |||
| 26 | 25.79 | |||
| 12/05/2025 | 13:33:59.693 | 250 | 25.80 | |
| 250 | 25.80 | |||
| 250 | 25.80 | |||
| 12/05/2025 | 13:33:34.275 | 150 | 25.80 | |
| 150 | 25.80 | |||
| 150 | 25.80 | |||
| 12/05/2025 | 13:33:32.423 | 7 114 | 25.80 | |
| 7 114 | 25.80 | |||
| 6 014 | 25.80 | |||
| 1 000 | 25.80 | |||
| 100 | 25.80 | |||
| 12/05/2025 | 13:33:15.146 | 750 | 25.80 | |
| 190 | 25.80 | |||
| 750 | 25.80 | |||
| 560 | 25.80 | |||
| 12/05/2025 | 13:32:49.797 | 750 | 25.80 | |
| 25 | 25.80 | |||
| 625 | 25.80 | |||
| 100 | 25.80 | |||
| 750 | 25.80 | |||
| 12/05/2025 | 13:32:48.554 | 180 | 25.81 | |
| 180 | 25.81 | |||
| 180 | 25.81 | |||
| 12/05/2025 | 13:31:57.344 | 20 | 25.82 | |
| 20 | 25.82 | |||
| 20 | 25.82 | |||
| 12/05/2025 | 13:31:32.299 | 210 | 25.81 | |
| 210 | 25.81 | |||
| 210 | 25.81 | |||
| 12/05/2025 | 13:30:40.429 | 4 | 25.85 | |
| 4 | 25.85 | |||
| 4 | 25.85 | |||
| 12/05/2025 | 13:30:20.312 | 60 | 25.86 | |
| 60 | 25.86 | |||
| 60 | 25.86 | |||
| 12/05/2025 | 13:29:27.190 | 750 | 25.87 | |
| 750 | 25.87 | |||
| 750 | 25.87 | |||
| 12/05/2025 | 13:28:17.618 | 250 | 25.88 | |
| 250 | 25.88 | |||
| 250 | 25.88 | |||
| 12/05/2025 | 13:28:09.539 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 13:27:56.752 | 200 | 25.92 | |
| 200 | 25.92 | |||
| 200 | 25.92 | |||
| 12/05/2025 | 13:26:31.812 | 10 | 25.91 | |
| 10 | 25.91 | |||
| 10 | 25.91 | |||
| 12/05/2025 | 13:26:02.532 | 220 | 25.90 | |
| 220 | 25.90 | |||
| 220 | 25.90 | |||
| 12/05/2025 | 13:24:55.346 | 250 | 25.92 | |
| 250 | 25.92 | |||
| 250 | 25.92 | |||
| 12/05/2025 | 13:24:41.185 | 750 | 25.92 | |
| 750 | 25.92 | |||
| 750 | 25.92 | |||
| 12/05/2025 | 13:24:04.807 | 500 | 25.92 | |
| 500 | 25.92 | |||
| 500 | 25.92 | |||
| 12/05/2025 | 13:24:00.054 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 12/05/2025 | 13:23:21.854 | 750 | 25.87 | |
| 750 | 25.87 | |||
| 750 | 25.87 | |||
| 12/05/2025 | 13:22:01.646 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 12/05/2025 | 13:22:01.557 | 250 | 25.89 | |
| 250 | 25.89 | |||
| 250 | 25.89 | |||
| 12/05/2025 | 13:21:56.325 | 750 | 25.89 | |
| 750 | 25.89 | |||
| 750 | 25.89 | |||
| 12/05/2025 | 13:21:35.429 | 2 | 25.88 | |
| 2 | 25.88 | |||
| 2 | 25.88 | |||
| 12/05/2025 | 13:21:06.331 | 5 684 | 25.85 | |
| 5 684 | 25.85 | |||
| 5 684 | 25.85 | |||
| 12/05/2025 | 13:20:59.664 | 765 | 25.89 | |
| 765 | 25.89 | |||
| 750 | 25.89 | |||
| 15 | 25.89 | |||
| 12/05/2025 | 13:20:49.708 | 750 | 25.89 | |
| 750 | 25.89 | |||
| 750 | 25.89 | |||
| 12/05/2025 | 13:19:47.940 | 3 750 | 25.90 | |
| 3 750 | 25.90 | |||
| 3 750 | 25.90 | |||
| 12/05/2025 | 13:19:39.929 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 13:19:38.981 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 13:19:21.704 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 13:19:20.084 | 700 | 25.88 | |
| 700 | 25.88 | |||
| 700 | 25.88 | |||
| 12/05/2025 | 13:19:10.038 | 150 | 25.88 | |
| 150 | 25.88 | |||
| 150 | 25.88 | |||
| 12/05/2025 | 13:19:05.748 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 12/05/2025 | 13:18:15.351 | 250 | 25.92 | |
| 250 | 25.92 | |||
| 250 | 25.92 | |||
| 12/05/2025 | 13:18:15.126 | 750 | 25.92 | |
| 750 | 25.92 | |||
| 750 | 25.92 | |||
| 12/05/2025 | 13:18:14.902 | 185 | 25.91 | |
| 185 | 25.91 | |||
| 185 | 25.91 | |||
| 12/05/2025 | 13:18:02.678 | 38 | 25.93 | |
| 38 | 25.93 | |||
| 38 | 25.93 | |||
| 12/05/2025 | 13:17:00.619 | 4 | 25.97 | |
| 4 | 25.97 | |||
| 4 | 25.97 | |||
| 12/05/2025 | 13:16:42.926 | 28 | 25.93 | |
| 8 | 25.93 | |||
| 20 | 25.93 | |||
| 28 | 25.93 | |||
| 12/05/2025 | 13:16:21.329 | 3 950 | 25.93 | |
| 450 | 25.93 | |||
| 3 950 | 25.93 | |||
| 3 500 | 25.93 | |||
| 12/05/2025 | 13:16:13.146 | 3 999 | 25.95 | |
| 3 999 | 25.95 | |||
| 3 999 | 25.95 | |||
| 12/05/2025 | 13:16:06.279 | 751 | 25.97 | |
| 751 | 25.97 | |||
| 750 | 25.97 | |||
| 1 | 25.97 | |||
| 12/05/2025 | 13:15:51.684 | 750 | 25.99 | |
| 750 | 25.99 | |||
| 750 | 25.99 | |||
| 12/05/2025 | 13:15:42.862 | 750 | 26.00 | |
| 750 | 26.00 | |||
| 750 | 26.00 | |||
| 12/05/2025 | 13:15:15.454 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 12/05/2025 | 13:15:15.406 | 350 | 26.00 | |
| 20 | 26.00 | |||
| 350 | 26.00 | |||
| 330 | 26.00 | |||
| 12/05/2025 | 13:15:15.341 | 25 | 26.01 | |
| 25 | 26.01 | |||
| 25 | 26.01 | |||
| 12/05/2025 | 13:14:50.787 | 10 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 12/05/2025 | 13:14:50.697 | 45 | 26.03 | |
| 45 | 26.03 | |||
| 45 | 26.03 | |||
| 12/05/2025 | 13:14:50.632 | 200 | 26.03 | |
| 200 | 26.03 | |||
| 200 | 26.03 | |||
| 12/05/2025 | 13:13:57.368 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/05/2025 | 13:13:53.757 | 130 | 26.08 | |
| 130 | 26.08 | |||
| 130 | 26.08 | |||
| 12/05/2025 | 13:13:06.203 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 12/05/2025 | 13:12:39.050 | 750 | 26.13 | |
| 750 | 26.13 | |||
| 750 | 26.13 | |||
| 12/05/2025 | 13:12:21.992 | 500 | 26.14 | |
| 500 | 26.14 | |||
| 500 | 26.14 | |||
| 12/05/2025 | 13:10:44.387 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 12/05/2025 | 13:10:37.678 | 750 | 26.18 | |
| 750 | 26.18 | |||
| 750 | 26.18 | |||
| 12/05/2025 | 13:10:13.562 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 12/05/2025 | 13:09:55.317 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 12/05/2025 | 13:09:14.571 | 750 | 26.19 | |
| 750 | 26.19 | |||
| 750 | 26.19 | |||
| 12/05/2025 | 13:08:39.720 | 2 286 | 26.20 | |
| 42 | 26.20 | |||
| 1 494 | 26.20 | |||
| 592 | 26.20 | |||
| 250 | 26.20 | |||
| 120 | 26.20 | |||
| 22 | 26.20 | |||
| 750 | 26.20 | |||
| 1 302 | 26.20 | |||
| 12/05/2025 | 13:08:01.899 | 750 | 26.20 | |
| 695 | 26.20 | |||
| 750 | 26.20 | |||
| 55 | 26.20 | |||
| 12/05/2025 | 13:07:54.979 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 12/05/2025 | 13:07:53.610 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 12/05/2025 | 13:07:32.170 | 350 | 26.19 | |
| 350 | 26.19 | |||
| 350 | 26.19 | |||
| 12/05/2025 | 13:07:11.018 | 750 | 26.19 | |
| 750 | 26.19 | |||
| 750 | 26.19 | |||
| 12/05/2025 | 13:06:38.255 | 2 250 | 26.18 | |
| 1 500 | 26.18 | |||
| 750 | 26.18 | |||
| 2 250 | 26.18 | |||
| 12/05/2025 | 13:06:32.950 | 750 | 26.18 | |
| 750 | 26.18 | |||
| 750 | 26.18 | |||
| 12/05/2025 | 13:06:09.685 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 12/05/2025 | 13:06:03.699 | 750 | 26.18 | |
| 750 | 26.18 | |||
| 750 | 26.18 | |||
| 12/05/2025 | 13:05:32.026 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 12/05/2025 | 13:05:25.312 | 4 600 | 26.12 | |
| 350 | 26.12 | |||
| 4 600 | 26.12 | |||
| 4 250 | 26.12 | |||
| 12/05/2025 | 13:05:17.149 | 750 | 26.15 | |
| 750 | 26.15 | |||
| 750 | 26.15 | |||
| 12/05/2025 | 13:04:54.232 | 750 | 26.16 | |
| 750 | 26.16 | |||
| 750 | 26.16 | |||
| 12/05/2025 | 13:04:50.496 | 63 | 26.16 | |
| 63 | 26.16 | |||
| 63 | 26.16 | |||
| 12/05/2025 | 13:04:29.246 | 40 | 26.15 | |
| 15 | 26.15 | |||
| 40 | 26.15 | |||
| 25 | 26.15 | |||
| 12/05/2025 | 13:04:10.663 | 4 | 26.14 | |
| 4 | 26.14 | |||
| 4 | 26.14 | |||
| 12/05/2025 | 13:04:04.223 | 4 | 26.13 | |
| 4 | 26.13 | |||
| 4 | 26.13 | |||
| 12/05/2025 | 13:03:46.719 | 82 | 26.14 | |
| 82 | 26.14 | |||
| 82 | 26.14 | |||
| 12/05/2025 | 13:03:32.908 | 300 | 26.12 | |
| 300 | 26.12 | |||
| 300 | 26.12 | |||
| 12/05/2025 | 13:03:00.556 | 2 372 | 26.10 | |
| 1 622 | 26.10 | |||
| 444 | 26.10 | |||
| 500 | 26.10 | |||
| 750 | 26.10 | |||
| 1 428 | 26.10 | |||
| 12/05/2025 | 13:02:59.558 | 2 822 | 26.10 | |
| 2 822 | 26.10 | |||
| 750 | 26.10 | |||
| 1 972 | 26.10 | |||
| 100 | 26.10 | |||
| 12/05/2025 | 13:02:26.157 | 750 | 26.10 | |
| 750 | 26.10 | |||
| 750 | 26.10 | |||
| 12/05/2025 | 13:02:17.826 | 300 | 26.10 | |
| 300 | 26.10 | |||
| 300 | 26.10 | |||
| 12/05/2025 | 13:01:42.875 | 9 | 26.14 | |
| 9 | 26.14 | |||
| 9 | 26.14 | |||
| 12/05/2025 | 13:00:39.294 | 30 | 26.09 | |
| 30 | 26.09 | |||
| 30 | 26.09 | |||
| 12/05/2025 | 13:00:17.392 | 244 | 26.05 | |
| 244 | 26.05 | |||
| 244 | 26.05 | |||
| 12/05/2025 | 12:59:47.142 | 22 | 26.09 | |
| 22 | 26.09 | |||
| 22 | 26.09 | |||
| 12/05/2025 | 12:59:09.735 | 20 | 26.08 | |
| 20 | 26.08 | |||
| 20 | 26.08 | |||
| 12/05/2025 | 12:58:09.070 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 12/05/2025 | 12:57:50.224 | 150 | 26.08 | |
| 150 | 26.08 | |||
| 150 | 26.08 | |||
| 12/05/2025 | 12:57:29.637 | 250 | 26.08 | |
| 250 | 26.08 | |||
| 250 | 26.08 | |||
| 12/05/2025 | 12:57:29.087 | 750 | 26.08 | |
| 750 | 26.08 | |||
| 750 | 26.08 | |||
| 12/05/2025 | 12:57:24.957 | 750 | 26.08 | |
| 750 | 26.08 | |||
| 750 | 26.08 | |||
| 12/05/2025 | 12:56:55.433 | 750 | 26.08 | |
| 750 | 26.08 | |||
| 750 | 26.08 | |||
| 12/05/2025 | 12:56:50.148 | 30 | 26.09 | |
| 30 | 26.09 | |||
| 30 | 26.09 | |||
| 12/05/2025 | 12:56:17.772 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 12/05/2025 | 12:56:00.650 | 28 | 26.08 | |
| 28 | 26.08 | |||
| 28 | 26.08 | |||
| 12/05/2025 | 12:55:23.194 | 299 | 26.08 | |
| 299 | 26.08 | |||
| 299 | 26.08 | |||
| 12/05/2025 | 12:55:18.364 | 5 | 26.09 | |
| 5 | 26.09 | |||
| 5 | 26.09 | |||
| 12/05/2025 | 12:54:56.831 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/05/2025 | 12:54:11.770 | 2 | 26.07 | |
| 2 | 26.07 | |||
| 2 | 26.07 | |||
| 12/05/2025 | 12:54:01.558 | 192 | 26.09 | |
| 192 | 26.09 | |||
| 192 | 26.09 | |||
| 12/05/2025 | 12:53:29.405 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 12/05/2025 | 12:53:18.663 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 12/05/2025 | 12:52:57.441 | 60 | 26.09 | |
| 60 | 26.09 | |||
| 60 | 26.09 | |||
| 12/05/2025 | 12:52:40.776 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 12/05/2025 | 12:51:57.842 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 12/05/2025 | 12:51:18.545 | 5 | 26.08 | |
| 5 | 26.08 | |||
| 5 | 26.08 | |||
| 12/05/2025 | 12:50:34.794 | 750 | 26.09 | |
| 750 | 26.09 | |||
| 750 | 26.09 | |||
| 12/05/2025 | 12:50:22.665 | 375 | 26.06 | |
| 375 | 26.06 | |||
| 375 | 26.06 | |||
| 12/05/2025 | 12:50:19.481 | 20 | 26.06 | |
| 20 | 26.06 | |||
| 20 | 26.06 | |||
| 12/05/2025 | 12:49:20.294 | 20 | 26.06 | |
| 20 | 26.06 | |||
| 20 | 26.06 | |||
| 12/05/2025 | 12:49:01.458 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 12/05/2025 | 12:48:34.582 | 34 | 26.13 | |
| 34 | 26.13 | |||
| 34 | 26.13 | |||
| 12/05/2025 | 12:48:28.796 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 12/05/2025 | 12:47:42.599 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 12/05/2025 | 12:47:14.935 | 35 | 26.08 | |
| 35 | 26.08 | |||
| 35 | 26.08 | |||
| 12/05/2025 | 12:47:11.273 | 4 | 26.08 | |
| 4 | 26.08 | |||
| 4 | 26.08 | |||
| 12/05/2025 | 12:46:04.100 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 12/05/2025 | 12:45:44.007 | 300 | 26.10 | |
| 300 | 26.10 | |||
| 300 | 26.10 | |||
| 12/05/2025 | 12:44:47.291 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 12/05/2025 | 12:44:30.123 | 750 | 26.13 | |
| 750 | 26.13 | |||
| 750 | 26.13 | |||
| 12/05/2025 | 12:44:28.593 | 250 | 26.12 | |
| 250 | 26.12 | |||
| 250 | 26.12 | |||
| 12/05/2025 | 12:44:21.481 | 750 | 26.12 | |
| 750 | 26.12 | |||
| 750 | 26.12 | |||
| 12/05/2025 | 12:44:04.092 | 500 | 26.12 | |
| 500 | 26.12 | |||
| 500 | 26.12 | |||
| 12/05/2025 | 12:43:54.530 | 230 | 26.13 | |
| 230 | 26.13 | |||
| 230 | 26.13 | |||
| 12/05/2025 | 12:43:24.400 | 650 | 26.11 | |
| 650 | 26.11 | |||
| 650 | 26.11 | |||
| 12/05/2025 | 12:43:24.215 | 1 262 | 26.10 | |
| 50 | 26.10 | |||
| 100 | 26.10 | |||
| 50 | 26.10 | |||
| 117 | 26.10 | |||
| 50 | 26.10 | |||
| 25 | 26.10 | |||
| 680 | 26.10 | |||
| 750 | 26.10 | |||
| 190 | 26.10 | |||
| 512 | 26.10 | |||
| 12/05/2025 | 12:43:23.301 | 750 | 26.10 | |
| 750 | 26.10 | |||
| 750 | 26.10 | |||
| 12/05/2025 | 12:43:23.171 | 1 000 | 26.09 | |
| 920 | 26.09 | |||
| 1 000 | 26.09 | |||
| 80 | 26.09 | |||
| 12/05/2025 | 12:43:19.735 | 1 704 | 26.08 | |
| 750 | 26.08 | |||
| 1 250 | 26.08 | |||
| 954 | 26.08 | |||
| 454 | 26.08 | |||
| 12/05/2025 | 12:43:10.028 | 750 | 26.08 | |
| 750 | 26.08 | |||
| 750 | 26.08 | |||
| 12/05/2025 | 12:42:57.748 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/05/2025 | 12:42:28.004 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 12/05/2025 | 12:42:21.640 | 150 | 26.07 | |
| 150 | 26.07 | |||
| 150 | 26.07 | |||
| 12/05/2025 | 12:41:41.296 | 8 | 26.06 | |
| 8 | 26.06 | |||
| 8 | 26.06 | |||
| 12/05/2025 | 12:40:43.404 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 12/05/2025 | 12:40:41.568 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 12/05/2025 | 12:40:13.519 | 510 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 500 | 26.04 | |||
| 500 | 26.04 | |||
| 12/05/2025 | 12:40:11.580 | 750 | 26.04 | |
| 750 | 26.04 | |||
| 750 | 26.04 | |||
| 12/05/2025 | 12:39:43.945 | 750 | 26.04 | |
| 750 | 26.04 | |||
| 750 | 26.04 | |||
| 12/05/2025 | 12:39:35.638 | 500 | 26.04 | |
| 500 | 26.04 | |||
| 500 | 26.04 | |||
| 12/05/2025 | 12:39:29.398 | 400 | 26.05 | |
| 400 | 26.05 | |||
| 400 | 26.05 | |||
| 12/05/2025 | 12:38:53.282 | 37 | 26.05 | |
| 37 | 26.05 | |||
| 37 | 26.05 | |||
| 12/05/2025 | 12:38:26.046 | 750 | 26.03 | |
| 750 | 26.03 | |||
| 750 | 26.03 | |||
| 12/05/2025 | 12:38:18.090 | 1 580 | 26.02 | |
| 1 580 | 26.02 | |||
| 1 580 | 26.02 | |||
| 12/05/2025 | 12:38:12.711 | 750 | 26.03 | |
| 750 | 26.03 | |||
| 750 | 26.03 | |||
| 12/05/2025 | 12:38:07.062 | 750 | 26.03 | |
| 150 | 26.03 | |||
| 750 | 26.03 | |||
| 600 | 26.03 | |||
| 12/05/2025 | 12:37:54.799 | 750 | 26.03 | |
| 750 | 26.03 | |||
| 750 | 26.03 | |||
| 12/05/2025 | 12:37:47.882 | 750 | 26.03 | |
| 750 | 26.03 | |||
| 750 | 26.03 | |||
| 12/05/2025 | 12:37:45.727 | 201 | 26.03 | |
| 201 | 26.03 | |||
| 201 | 26.03 | |||
| 12/05/2025 | 12:37:10.619 | 360 | 26.03 | |
| 300 | 26.03 | |||
| 360 | 26.03 | |||
| 60 | 26.03 | |||
| 12/05/2025 | 12:36:56.729 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 12/05/2025 | 12:36:18.670 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 12/05/2025 | 12:36:10.185 | 20 | 26.00 | |
| 20 | 26.00 | |||
| 20 | 26.00 | |||
| 12/05/2025 | 12:35:40.073 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 12/05/2025 | 12:34:37.281 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 12/05/2025 | 12:34:20.914 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 12/05/2025 | 12:33:14.032 | 150 | 25.99 | |
| 150 | 25.99 | |||
| 150 | 25.99 | |||
| 12/05/2025 | 12:33:05.224 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 12/05/2025 | 12:32:50.667 | 750 | 25.99 | |
| 750 | 25.99 | |||
| 750 | 25.99 | |||
| 12/05/2025 | 12:32:50.629 | 750 | 25.99 | |
| 750 | 25.99 | |||
| 750 | 25.99 | |||
| 12/05/2025 | 12:32:48.626 | 397 | 26.00 | |
| 397 | 26.00 | |||
| 397 | 26.00 | |||
| 12/05/2025 | 12:32:19.583 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 12/05/2025 | 12:31:46.284 | 16 528 | 26.00 | |
| 1 528 | 26.00 | |||
| 15 000 | 26.00 | |||
| 16 528 | 26.00 | |||
| 12/05/2025 | 12:31:34.306 | 2 722 | 26.01 | |
| 750 | 26.01 | |||
| 2 722 | 26.01 | |||
| 1 972 | 26.01 | |||
| 12/05/2025 | 12:31:25.530 | 750 | 26.01 | |
| 750 | 26.01 | |||
| 750 | 26.01 | |||
| 12/05/2025 | 12:30:46.761 | 600 | 26.00 | |
| 600 | 26.00 | |||
| 600 | 26.00 | |||
| 12/05/2025 | 12:30:36.568 | 750 | 26.00 | |
| 750 | 26.00 | |||
| 750 | 26.00 | |||
| 12/05/2025 | 12:30:24.530 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 12/05/2025 | 12:30:22.641 | 60 | 26.00 | |
| 60 | 26.00 | |||
| 60 | 26.00 | |||
| 12/05/2025 | 12:28:58.769 | 250 | 26.00 | |
| 250 | 26.00 | |||
| 250 | 26.00 | |||
| 12/05/2025 | 12:28:29.556 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 12/05/2025 | 12:27:25.587 | 27 868 | 26.00 | |
| 100 | 26.00 | |||
| 15 000 | 26.00 | |||
| 743 | 26.00 | |||
| 23 896 | 26.00 | |||
| 300 | 26.00 | |||
| 65 | 26.00 | |||
| 2 000 | 26.00 | |||
| 250 | 26.00 | |||
| 84 | 26.00 | |||
| 300 | 26.00 | |||
| 1 972 | 26.00 | |||
| 100 | 26.00 | |||
| 2 672 | 26.00 | |||
| 30 | 26.00 | |||
| 15 | 26.00 | |||
| 2 000 | 26.00 | |||
| 50 | 26.00 | |||
| 12 | 26.00 | |||
| 360 | 26.00 | |||
| 64 | 26.00 | |||
| 20 | 26.00 | |||
| 136 | 26.00 | |||
| 2 000 | 26.00 | |||
| 500 | 26.00 | |||
| 163 | 26.00 | |||
| 200 | 26.00 | |||
| 1 154 | 26.00 | |||
| 30 | 26.00 | |||
| 20 | 26.00 | |||
| 1 500 | 26.00 | |||
| 12/05/2025 | 12:27:19.923 | 750 | 26.00 | |
| 1 | 26.00 | |||
| 242 | 26.00 | |||
| 328 | 26.00 | |||
| 750 | 26.00 | |||
| 10 | 26.00 | |||
| 40 | 26.00 | |||
| 9 | 26.00 | |||
| 20 | 26.00 | |||
| 100 | 26.00 | |||
| 12/05/2025 | 12:27:19.355 | 3 850 | 26.00 | |
| 100 | 26.00 | |||
| 150 | 26.00 | |||
| 30 | 26.00 | |||
| 31 | 26.00 | |||
| 250 | 26.00 | |||
| 3 500 | 26.00 | |||
| 25 | 26.00 | |||
| 248 | 26.00 | |||
| 300 | 26.00 | |||
| 40 | 26.00 | |||
| 2 758 | 26.00 | |||
| 25 | 26.00 | |||
| 200 | 26.00 | |||
| 43 | 26.00 | |||
| 12/05/2025 | 12:27:19.195 | 950 | 26.00 | |
| 100 | 26.00 | |||
| 950 | 26.00 | |||
| 120 | 26.00 | |||
| 500 | 26.00 | |||
| 10 | 26.00 | |||
| 20 | 26.00 | |||
| 90 | 26.00 | |||
| 100 | 26.00 | |||
| 10 | 26.00 | |||
| 12/05/2025 | 12:27:18.889 | 323 | 25.98 | |
| 125 | 25.98 | |||
| 323 | 25.98 | |||
| 198 | 25.98 | |||
| 12/05/2025 | 12:27:18.785 | 90 | 25.97 | |
| 90 | 25.97 | |||
| 90 | 25.97 | |||
| 12/05/2025 | 12:27:18.742 | 300 | 25.96 | |
| 300 | 25.96 | |||
| 300 | 25.96 | |||
| 12/05/2025 | 12:27:18.639 | 250 | 25.95 | |
| 150 | 25.95 | |||
| 100 | 25.95 | |||
| 250 | 25.95 | |||
| 12/05/2025 | 12:26:42.234 | 750 | 25.95 | |
| 750 | 25.95 | |||
| 750 | 25.95 | |||
| 12/05/2025 | 12:25:56.444 | 1 | 25.95 | |
| 1 | 25.95 | |||
| 1 | 25.95 | |||
| 12/05/2025 | 12:25:32.660 | 192 | 25.95 | |
| 192 | 25.95 | |||
| 192 | 25.95 | |||
| 12/05/2025 | 12:25:05.902 | 295 | 25.94 | |
| 195 | 25.94 | |||
| 2 | 25.94 | |||
| 100 | 25.94 | |||
| 293 | 25.94 | |||
| 12/05/2025 | 12:23:56.993 | 750 | 25.96 | |
| 750 | 25.96 | |||
| 750 | 25.96 | |||
| 12/05/2025 | 12:23:34.618 | 500 | 25.96 | |
| 500 | 25.96 | |||
| 500 | 25.96 | |||
| 12/05/2025 | 12:22:40.843 | 9 | 25.97 | |
| 9 | 25.97 | |||
| 9 | 25.97 | |||
| 12/05/2025 | 12:22:33.578 | 200 | 25.96 | |
| 200 | 25.96 | |||
| 200 | 25.96 | |||
| 12/05/2025 | 12:22:31.171 | 972 | 25.96 | |
| 772 | 25.96 | |||
| 972 | 25.96 | |||
| 200 | 25.96 | |||
| 12/05/2025 | 12:22:18.408 | 750 | 25.95 | |
| 400 | 25.95 | |||
| 250 | 25.95 | |||
| 100 | 25.95 | |||
| 750 | 25.95 | |||
| 12/05/2025 | 12:22:18.241 | 750 | 25.95 | |
| 750 | 25.95 | |||
| 750 | 25.95 | |||
| 12/05/2025 | 12:22:18.073 | 750 | 25.95 | |
| 750 | 25.95 | |||
| 150 | 25.95 | |||
| 600 | 25.95 | |||
| 12/05/2025 | 12:22:17.961 | 180 | 25.93 | |
| 180 | 25.93 | |||
| 180 | 25.93 | |||
| 12/05/2025 | 12:22:17.789 | 1 000 | 25.92 | |
| 280 | 25.92 | |||
| 1 000 | 25.92 | |||
| 720 | 25.92 | |||
| 12/05/2025 | 12:22:05.409 | 1 380 | 25.92 | |
| 30 | 25.92 | |||
| 630 | 25.92 | |||
| 1 350 | 25.92 | |||
| 750 | 25.92 | |||
| 12/05/2025 | 12:21:50.244 | 750 | 25.92 | |
| 750 | 25.92 | |||
| 750 | 25.92 | |||
| 12/05/2025 | 12:21:12.337 | 500 | 25.91 | |
| 500 | 25.91 | |||
| 500 | 25.91 | |||
| 12/05/2025 | 12:21:10.691 | 150 | 25.91 | |
| 150 | 25.91 | |||
| 150 | 25.91 | |||
| 12/05/2025 | 12:21:10.531 | 750 | 25.91 | |
| 750 | 25.91 | |||
| 750 | 25.91 | |||
| 12/05/2025 | 12:21:10.264 | 750 | 25.91 | |
| 750 | 25.91 | |||
| 750 | 25.91 | |||
| 12/05/2025 | 12:21:10.079 | 750 | 25.91 | |
| 750 | 25.91 | |||
| 750 | 25.91 | |||
| 12/05/2025 | 12:20:52.805 | 3 310 | 25.90 | |
| 90 | 25.90 | |||
| 1 972 | 25.90 | |||
| 1 338 | 25.90 | |||
| 1 970 | 25.90 | |||
| 1 250 | 25.90 | |||
| 12/05/2025 | 12:20:06.321 | 750 | 25.90 | |
| 750 | 25.90 | |||
| 750 | 25.90 | |||
| 12/05/2025 | 12:19:08.833 | 280 | 25.88 | |
| 280 | 25.88 | |||
| 280 | 25.88 | |||
| 12/05/2025 | 12:18:54.857 | 500 | 25.89 | |
| 500 | 25.89 | |||
| 500 | 25.89 | |||
| 12/05/2025 | 12:17:20.211 | 200 | 25.89 | |
| 200 | 25.89 | |||
| 200 | 25.89 | |||
| 12/05/2025 | 12:17:09.702 | 40 | 25.88 | |
| 40 | 25.88 | |||
| 40 | 25.88 | |||
| 12/05/2025 | 12:17:08.025 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 12:17:07.453 | 616 | 25.87 | |
| 616 | 25.87 | |||
| 616 | 25.87 | |||
| 12/05/2025 | 12:16:59.806 | 29 | 25.87 | |
| 29 | 25.87 | |||
| 29 | 25.87 | |||
| 12/05/2025 | 12:16:41.617 | 250 | 25.87 | |
| 250 | 25.87 | |||
| 250 | 25.87 | |||
| 12/05/2025 | 12:15:46.467 | 274 | 25.83 | |
| 274 | 25.83 | |||
| 274 | 25.83 | |||
| 12/05/2025 | 12:15:22.518 | 75 | 25.85 | |
| 75 | 25.85 | |||
| 75 | 25.85 | |||
| 12/05/2025 | 12:15:15.368 | 120 | 25.85 | |
| 120 | 25.85 | |||
| 120 | 25.85 | |||
| 12/05/2025 | 12:15:04.028 | 116 | 25.85 | |
| 116 | 25.85 | |||
| 116 | 25.85 | |||
| 12/05/2025 | 12:14:30.732 | 15 | 25.85 | |
| 15 | 25.85 | |||
| 15 | 25.85 | |||
| 12/05/2025 | 12:14:13.909 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 12/05/2025 | 12:13:36.883 | 1 | 25.83 | |
| 1 | 25.83 | |||
| 1 | 25.83 | |||
| 12/05/2025 | 12:13:35.931 | 196 | 25.83 | |
| 196 | 25.83 | |||
| 196 | 25.83 | |||
| 12/05/2025 | 12:13:22.299 | 2 | 25.83 | |
| 2 | 25.83 | |||
| 2 | 25.83 | |||
| 12/05/2025 | 12:13:16.267 | 1 | 25.84 | |
| 1 | 25.84 | |||
| 1 | 25.84 | |||
| 12/05/2025 | 12:12:49.409 | 678 | 25.79 | |
| 678 | 25.79 | |||
| 678 | 25.79 | |||
| 12/05/2025 | 12:12:49.257 | 2 722 | 25.79 | |
| 750 | 25.79 | |||
| 1 972 | 25.79 | |||
| 2 722 | 25.79 | |||
| 12/05/2025 | 12:12:44.408 | 750 | 25.79 | |
| 750 | 25.79 | |||
| 750 | 25.79 | |||
| 12/05/2025 | 12:12:44.359 | 750 | 25.79 | |
| 750 | 25.79 | |||
| 750 | 25.79 | |||
| 12/05/2025 | 12:12:44.286 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 12/05/2025 | 12:12:41.349 | 4 | 25.86 | |
| 4 | 25.86 | |||
| 4 | 25.86 | |||
| 12/05/2025 | 12:12:31.277 | 4 | 25.85 | |
| 4 | 25.85 | |||
| 4 | 25.85 | |||
| 12/05/2025 | 12:10:56.813 | 750 | 25.85 | |
| 750 | 25.85 | |||
| 750 | 25.85 | |||
| 12/05/2025 | 12:09:04.636 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 12/05/2025 | 12:08:35.741 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 12:08:30.916 | 65 | 25.88 | |
| 65 | 25.88 | |||
| 65 | 25.88 | |||
| 12/05/2025 | 12:08:30.363 | 1 | 25.87 | |
| 1 | 25.87 | |||
| 1 | 25.87 | |||
| 12/05/2025 | 12:07:49.323 | 36 | 25.88 | |
| 36 | 25.88 | |||
| 36 | 25.88 | |||
| 12/05/2025 | 12:07:36.467 | 750 | 25.87 | |
| 750 | 25.87 | |||
| 750 | 25.87 | |||
| 12/05/2025 | 12:07:35.726 | 215 | 25.86 | |
| 215 | 25.86 | |||
| 215 | 25.86 | |||
| 12/05/2025 | 12:07:23.874 | 10 | 25.87 | |
| 10 | 25.87 | |||
| 10 | 25.87 | |||
| 12/05/2025 | 12:07:19.420 | 255 | 25.86 | |
| 255 | 25.86 | |||
| 255 | 25.86 | |||
| 12/05/2025 | 12:05:01.503 | 12 | 25.86 | |
| 12 | 25.86 | |||
| 12 | 25.86 | |||
| 12/05/2025 | 12:05:01.127 | 250 | 25.86 | |
| 250 | 25.86 | |||
| 250 | 25.86 | |||
| 12/05/2025 | 12:04:56.705 | 750 | 25.86 | |
| 750 | 25.86 | |||
| 750 | 25.86 | |||
| 12/05/2025 | 12:04:36.505 | 750 | 25.85 | |
| 750 | 25.85 | |||
| 750 | 25.85 | |||
| 12/05/2025 | 12:03:35.470 | 451 | 25.87 | |
| 17 | 25.87 | |||
| 451 | 25.87 | |||
| 434 | 25.87 | |||
| 12/05/2025 | 12:03:09.636 | 750 | 25.87 | |
| 750 | 25.87 | |||
| 750 | 25.87 | |||
| 12/05/2025 | 12:02:26.406 | 750 | 25.85 | |
| 750 | 25.85 | |||
| 750 | 25.85 | |||
| 12/05/2025 | 12:02:08.094 | 280 | 25.85 | |
| 280 | 25.85 | |||
| 280 | 25.85 | |||
| 12/05/2025 | 12:02:06.919 | 750 | 25.85 | |
| 750 | 25.85 | |||
| 750 | 25.85 | |||
| 12/05/2025 | 12:02:03.986 | 750 | 25.85 | |
| 750 | 25.85 | |||
| 750 | 25.85 | |||
| 12/05/2025 | 12:01:44.193 | 1 | 25.84 | |
| 1 | 25.84 | |||
| 1 | 25.84 | |||
| 12/05/2025 | 12:01:24.310 | 300 | 25.85 | |
| 300 | 25.85 | |||
| 300 | 25.85 | |||
| 12/05/2025 | 12:01:22.252 | 200 | 25.84 | |
| 200 | 25.84 | |||
| 200 | 25.84 | |||
| 12/05/2025 | 12:00:41.486 | 300 | 25.85 | |
| 300 | 25.85 | |||
| 300 | 25.85 | |||
| 12/05/2025 | 12:00:28.815 | 5 | 25.86 | |
| 5 | 25.86 | |||
| 5 | 25.86 | |||
| 12/05/2025 | 12:00:24.056 | 700 | 25.85 | |
| 700 | 25.85 | |||
| 700 | 25.85 | |||
| 12/05/2025 | 11:59:30.430 | 300 | 25.86 | |
| 300 | 25.86 | |||
| 300 | 25.86 | |||
| 12/05/2025 | 11:59:22.701 | 19 | 25.86 | |
| 19 | 25.86 | |||
| 19 | 25.86 | |||
| 12/05/2025 | 11:59:10.568 | 350 | 25.85 | |
| 350 | 25.85 | |||
| 350 | 25.85 | |||
| 12/05/2025 | 11:59:00.429 | 270 | 25.86 | |
| 270 | 25.86 | |||
| 270 | 25.86 | |||
| 12/05/2025 | 11:58:35.548 | 750 | 25.86 | |
| 750 | 25.86 | |||
| 750 | 25.86 | |||
| 12/05/2025 | 11:58:28.318 | 600 | 25.85 | |
| 600 | 25.85 | |||
| 600 | 25.85 | |||
| 12/05/2025 | 11:58:27.646 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 12/05/2025 | 11:58:17.274 | 200 | 25.86 | |
| 200 | 25.86 | |||
| 200 | 25.86 | |||
| 12/05/2025 | 11:58:10.718 | 400 | 25.87 | |
| 400 | 25.87 | |||
| 400 | 25.87 | |||
| 12/05/2025 | 11:58:09.228 | 200 | 25.86 | |
| 200 | 25.86 | |||
| 200 | 25.86 | |||
| 12/05/2025 | 11:58:02.885 | 80 | 25.87 | |
| 80 | 25.87 | |||
| 80 | 25.87 | |||
| 12/05/2025 | 11:58:02.039 | 35 | 25.87 | |
| 35 | 25.87 | |||
| 35 | 25.87 | |||
| 12/05/2025 | 11:57:07.726 | 750 | 25.90 | |
| 100 | 25.90 | |||
| 750 | 25.90 | |||
| 380 | 25.90 | |||
| 270 | 25.90 | |||
| 12/05/2025 | 11:57:03.083 | 300 | 25.89 | |
| 300 | 25.89 | |||
| 300 | 25.89 | |||
| 12/05/2025 | 11:56:55.877 | 13 | 25.89 | |
| 13 | 25.89 | |||
| 13 | 25.89 | |||
| 12/05/2025 | 11:56:36.604 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 12/05/2025 | 11:56:12.565 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 12/05/2025 | 11:56:11.666 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 12/05/2025 | 11:56:10.287 | 80 | 25.88 | |
| 80 | 25.88 | |||
| 80 | 25.88 | |||
| 12/05/2025 | 11:55:09.010 | 2 | 25.85 | |
| 2 | 25.85 | |||
| 2 | 25.85 | |||
| 12/05/2025 | 11:54:55.338 | 500 | 25.85 | |
| 500 | 25.85 | |||
| 500 | 25.85 | |||
| 12/05/2025 | 11:54:51.429 | 100 | 25.83 | |
| 100 | 25.83 | |||
| 100 | 25.83 | |||
| 12/05/2025 | 11:54:28.833 | 58 | 25.83 | |
| 58 | 25.83 | |||
| 58 | 25.83 | |||
| 12/05/2025 | 11:54:19.526 | 1 259 | 25.81 | |
| 1 259 | 25.81 | |||
| 750 | 25.81 | |||
| 509 | 25.81 | |||
| 12/05/2025 | 11:54:15.554 | 750 | 25.81 | |
| 750 | 25.81 | |||
| 750 | 25.81 | |||
| 12/05/2025 | 11:54:11.741 | 3 | 25.79 | |
| 3 | 25.79 | |||
| 3 | 25.79 | |||
| 12/05/2025 | 11:53:19.694 | 1 | 25.82 | |
| 1 | 25.82 | |||
| 1 | 25.82 | |||
| 12/05/2025 | 11:51:36.446 | 750 | 25.84 | |
| 750 | 25.84 | |||
| 750 | 25.84 | |||
| 12/05/2025 | 11:51:20.396 | 350 | 25.83 | |
| 350 | 25.83 | |||
| 350 | 25.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 606.00
Ask: 1 606.50
Turnover: 193 887 TEUR -
Nvidia Corp.
Bid: 110.02 / Ask: 110.06
Turnover: 50 864 TEUR -
Amazon.com Inc.
Bid: 187.42 / Ask: 187.48
Turnover: 29 432 TEUR -
Apple Inc.
Bid: 189.78 / Ask: 189.88
Turnover: 28 987 TEUR -
BYD Co. Ltd.
Bid: 47.52 / Ask: 47.74
Turnover: 27 480 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:39:05
Last Update:
12/05/2025 @ 13:39:05