Microsoft Corp.
- Information
- Last
- Buy
- Sell
879
706
456.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 11:15:03.373 | 1 | 456.90 | |
| 1 | 456.90 | |||
| 1 | 456.90 | |||
| 04/08/2025 | 11:14:35.613 | 11 | 456.90 | |
| 11 | 456.90 | |||
| 11 | 456.90 | |||
| 04/08/2025 | 11:13:54.684 | 2 | 456.95 | |
| 2 | 456.95 | |||
| 2 | 456.95 | |||
| 04/08/2025 | 11:13:47.649 | 25 | 456.95 | |
| 25 | 456.95 | |||
| 25 | 456.95 | |||
| 04/08/2025 | 11:13:47.119 | 2 | 456.75 | |
| 2 | 456.75 | |||
| 2 | 456.75 | |||
| 04/08/2025 | 11:13:18.789 | 10 | 456.90 | |
| 10 | 456.90 | |||
| 10 | 456.90 | |||
| 04/08/2025 | 11:13:04.473 | 11 | 456.90 | |
| 11 | 456.90 | |||
| 11 | 456.90 | |||
| 04/08/2025 | 11:12:17.470 | 3 | 456.80 | |
| 3 | 456.80 | |||
| 3 | 456.80 | |||
| 04/08/2025 | 11:12:06.255 | 10 | 456.95 | |
| 10 | 456.95 | |||
| 10 | 456.95 | |||
| 04/08/2025 | 11:11:57.867 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 11:11:53.949 | 5 | 456.75 | |
| 5 | 456.75 | |||
| 5 | 456.75 | |||
| 04/08/2025 | 11:11:45.063 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 11:11:29.755 | 12 | 456.95 | |
| 12 | 456.95 | |||
| 12 | 456.95 | |||
| 04/08/2025 | 11:11:15.030 | 10 | 456.95 | |
| 10 | 456.95 | |||
| 10 | 456.95 | |||
| 04/08/2025 | 11:10:59.995 | 6 | 456.80 | |
| 6 | 456.80 | |||
| 6 | 456.80 | |||
| 04/08/2025 | 11:10:45.855 | 1 | 457.00 | |
| 1 | 457.00 | |||
| 1 | 457.00 | |||
| 04/08/2025 | 11:10:05.358 | 2 | 457.05 | |
| 2 | 457.05 | |||
| 2 | 457.05 | |||
| 04/08/2025 | 11:09:57.436 | 11 | 457.00 | |
| 11 | 457.00 | |||
| 11 | 457.00 | |||
| 04/08/2025 | 11:08:52.152 | 6 | 457.05 | |
| 6 | 457.05 | |||
| 6 | 457.05 | |||
| 04/08/2025 | 11:08:50.682 | 11 | 457.05 | |
| 11 | 457.05 | |||
| 11 | 457.05 | |||
| 04/08/2025 | 11:08:44.517 | 12 | 456.95 | |
| 12 | 456.95 | |||
| 12 | 456.95 | |||
| 04/08/2025 | 11:07:42.246 | 6 | 457.00 | |
| 6 | 457.00 | |||
| 6 | 457.00 | |||
| 04/08/2025 | 11:07:30.256 | 4 | 457.05 | |
| 4 | 457.05 | |||
| 4 | 457.05 | |||
| 04/08/2025 | 11:07:06.142 | 40 | 457.10 | |
| 40 | 457.10 | |||
| 40 | 457.10 | |||
| 04/08/2025 | 11:07:05.965 | 300 | 457.10 | |
| 300 | 457.10 | |||
| 40 | 457.10 | |||
| 260 | 457.10 | |||
| 04/08/2025 | 11:06:29.791 | 300 | 457.10 | |
| 300 | 457.10 | |||
| 300 | 457.10 | |||
| 04/08/2025 | 11:06:25.456 | 6 | 457.15 | |
| 6 | 457.15 | |||
| 6 | 457.15 | |||
| 04/08/2025 | 11:05:52.316 | 13 | 457.20 | |
| 13 | 457.20 | |||
| 13 | 457.20 | |||
| 04/08/2025 | 11:05:09.633 | 40 | 457.25 | |
| 40 | 457.25 | |||
| 40 | 457.25 | |||
| 04/08/2025 | 11:04:34.352 | 5 | 457.20 | |
| 5 | 457.20 | |||
| 5 | 457.20 | |||
| 04/08/2025 | 11:04:33.677 | 10 | 457.20 | |
| 10 | 457.20 | |||
| 10 | 457.20 | |||
| 04/08/2025 | 11:04:29.227 | 25 | 457.20 | |
| 25 | 457.20 | |||
| 25 | 457.20 | |||
| 04/08/2025 | 11:04:05.258 | 5 | 457.25 | |
| 5 | 457.25 | |||
| 5 | 457.25 | |||
| 04/08/2025 | 11:03:17.867 | 10 | 457.30 | |
| 10 | 457.30 | |||
| 10 | 457.30 | |||
| 04/08/2025 | 11:03:08.492 | 10 | 457.35 | |
| 10 | 457.35 | |||
| 10 | 457.35 | |||
| 04/08/2025 | 11:02:51.319 | 2 | 457.30 | |
| 2 | 457.30 | |||
| 2 | 457.30 | |||
| 04/08/2025 | 11:02:33.316 | 8 | 457.25 | |
| 8 | 457.25 | |||
| 8 | 457.25 | |||
| 04/08/2025 | 11:01:51.342 | 43 | 457.30 | |
| 43 | 457.30 | |||
| 43 | 457.30 | |||
| 04/08/2025 | 11:01:42.987 | 11 | 457.25 | |
| 11 | 457.25 | |||
| 11 | 457.25 | |||
| 04/08/2025 | 11:01:33.109 | 291 | 457.25 | |
| 291 | 457.25 | |||
| 291 | 457.25 | |||
| 04/08/2025 | 11:01:32.940 | 300 | 457.25 | |
| 300 | 457.25 | |||
| 300 | 457.25 | |||
| 04/08/2025 | 11:01:28.888 | 300 | 457.25 | |
| 300 | 457.25 | |||
| 300 | 457.25 | |||
| 04/08/2025 | 11:00:54.433 | 300 | 457.25 | |
| 300 | 457.25 | |||
| 300 | 457.25 | |||
| 04/08/2025 | 11:00:39.699 | 300 | 457.25 | |
| 300 | 457.25 | |||
| 300 | 457.25 | |||
| 04/08/2025 | 11:00:39.234 | 5 | 457.30 | |
| 5 | 457.30 | |||
| 5 | 457.30 | |||
| 04/08/2025 | 11:00:37.017 | 30 | 457.30 | |
| 30 | 457.30 | |||
| 30 | 457.30 | |||
| 04/08/2025 | 11:00:10.213 | 14 | 457.30 | |
| 14 | 457.30 | |||
| 14 | 457.30 | |||
| 04/08/2025 | 10:59:52.152 | 9 | 457.25 | |
| 9 | 457.25 | |||
| 9 | 457.25 | |||
| 04/08/2025 | 10:59:12.761 | 5 | 457.30 | |
| 5 | 457.30 | |||
| 5 | 457.30 | |||
| 04/08/2025 | 10:58:43.226 | 300 | 457.25 | |
| 300 | 457.25 | |||
| 300 | 457.25 | |||
| 04/08/2025 | 10:58:41.294 | 20 | 457.30 | |
| 20 | 457.30 | |||
| 20 | 457.30 | |||
| 04/08/2025 | 10:57:49.065 | 15 | 457.30 | |
| 15 | 457.30 | |||
| 15 | 457.30 | |||
| 04/08/2025 | 10:57:39.425 | 1 | 457.35 | |
| 1 | 457.35 | |||
| 1 | 457.35 | |||
| 04/08/2025 | 10:57:13.829 | 100 | 457.25 | |
| 100 | 457.25 | |||
| 100 | 457.25 | |||
| 04/08/2025 | 10:56:41.084 | 5 | 457.30 | |
| 5 | 457.30 | |||
| 5 | 457.30 | |||
| 04/08/2025 | 10:56:39.127 | 20 | 457.30 | |
| 20 | 457.30 | |||
| 20 | 457.30 | |||
| 04/08/2025 | 10:56:32.423 | 4 | 457.25 | |
| 4 | 457.25 | |||
| 4 | 457.25 | |||
| 04/08/2025 | 10:56:18.122 | 4 | 457.30 | |
| 4 | 457.30 | |||
| 4 | 457.30 | |||
| 04/08/2025 | 10:56:06.856 | 5 | 457.30 | |
| 5 | 457.30 | |||
| 5 | 457.30 | |||
| 04/08/2025 | 10:56:02.325 | 9 | 457.30 | |
| 9 | 457.30 | |||
| 9 | 457.30 | |||
| 04/08/2025 | 10:55:23.146 | 10 | 457.25 | |
| 10 | 457.25 | |||
| 10 | 457.25 | |||
| 04/08/2025 | 10:55:15.349 | 9 | 457.25 | |
| 9 | 457.25 | |||
| 9 | 457.25 | |||
| 04/08/2025 | 10:55:01.865 | 50 | 457.20 | |
| 50 | 457.20 | |||
| 50 | 457.20 | |||
| 04/08/2025 | 10:54:54.690 | 8 | 457.20 | |
| 8 | 457.20 | |||
| 8 | 457.20 | |||
| 04/08/2025 | 10:54:41.612 | 95 | 457.20 | |
| 95 | 457.20 | |||
| 95 | 457.20 | |||
| 04/08/2025 | 10:54:32.328 | 3 | 457.05 | |
| 3 | 457.05 | |||
| 3 | 457.05 | |||
| 04/08/2025 | 10:54:12.094 | 3 | 457.35 | |
| 3 | 457.35 | |||
| 3 | 457.35 | |||
| 04/08/2025 | 10:54:02.099 | 19 | 457.05 | |
| 19 | 457.05 | |||
| 19 | 457.05 | |||
| 04/08/2025 | 10:52:52.085 | 3 | 457.50 | |
| 3 | 457.50 | |||
| 3 | 457.50 | |||
| 04/08/2025 | 10:52:43.344 | 5 | 457.15 | |
| 5 | 457.15 | |||
| 5 | 457.15 | |||
| 04/08/2025 | 10:52:27.299 | 15 | 457.35 | |
| 15 | 457.35 | |||
| 15 | 457.35 | |||
| 04/08/2025 | 10:51:59.049 | 10 | 457.35 | |
| 10 | 457.35 | |||
| 10 | 457.35 | |||
| 04/08/2025 | 10:51:23.174 | 10 | 457.40 | |
| 10 | 457.40 | |||
| 10 | 457.40 | |||
| 04/08/2025 | 10:50:35.133 | 5 | 457.45 | |
| 5 | 457.45 | |||
| 5 | 457.45 | |||
| 04/08/2025 | 10:50:31.456 | 11 | 457.45 | |
| 11 | 457.45 | |||
| 11 | 457.45 | |||
| 04/08/2025 | 10:50:05.523 | 50 | 457.45 | |
| 50 | 457.45 | |||
| 50 | 457.45 | |||
| 04/08/2025 | 10:49:46.786 | 1 | 457.45 | |
| 1 | 457.45 | |||
| 1 | 457.45 | |||
| 04/08/2025 | 10:49:30.915 | 5 | 457.45 | |
| 5 | 457.45 | |||
| 5 | 457.45 | |||
| 04/08/2025 | 10:49:18.500 | 2 | 457.20 | |
| 2 | 457.20 | |||
| 2 | 457.20 | |||
| 04/08/2025 | 10:48:31.883 | 2 | 457.50 | |
| 2 | 457.50 | |||
| 2 | 457.50 | |||
| 04/08/2025 | 10:47:55.396 | 1 | 457.50 | |
| 1 | 457.50 | |||
| 1 | 457.50 | |||
| 04/08/2025 | 10:47:43.001 | 1 | 457.20 | |
| 1 | 457.20 | |||
| 1 | 457.20 | |||
| 04/08/2025 | 10:47:40.236 | 1 | 457.50 | |
| 1 | 457.50 | |||
| 1 | 457.50 | |||
| 04/08/2025 | 10:47:23.489 | 300 | 457.50 | |
| 300 | 457.50 | |||
| 300 | 457.50 | |||
| 04/08/2025 | 10:47:17.708 | 3 | 457.20 | |
| 3 | 457.20 | |||
| 3 | 457.20 | |||
| 04/08/2025 | 10:46:47.729 | 1 | 457.50 | |
| 1 | 457.50 | |||
| 1 | 457.50 | |||
| 04/08/2025 | 10:45:42.938 | 10 | 457.60 | |
| 10 | 457.60 | |||
| 10 | 457.60 | |||
| 04/08/2025 | 10:43:57.887 | 30 | 457.40 | |
| 30 | 457.40 | |||
| 30 | 457.40 | |||
| 04/08/2025 | 10:43:34.188 | 40 | 457.50 | |
| 40 | 457.50 | |||
| 40 | 457.50 | |||
| 04/08/2025 | 10:43:20.453 | 10 | 457.55 | |
| 10 | 457.55 | |||
| 10 | 457.55 | |||
| 04/08/2025 | 10:43:03.641 | 15 | 457.45 | |
| 15 | 457.45 | |||
| 15 | 457.45 | |||
| 04/08/2025 | 10:42:48.371 | 16 | 457.30 | |
| 16 | 457.30 | |||
| 16 | 457.30 | |||
| 04/08/2025 | 10:42:41.530 | 1 | 457.50 | |
| 1 | 457.50 | |||
| 1 | 457.50 | |||
| 04/08/2025 | 10:42:09.843 | 1 | 457.50 | |
| 1 | 457.50 | |||
| 1 | 457.50 | |||
| 04/08/2025 | 10:42:04.026 | 10 | 457.50 | |
| 10 | 457.50 | |||
| 10 | 457.50 | |||
| 04/08/2025 | 10:41:17.078 | 30 | 457.55 | |
| 30 | 457.55 | |||
| 30 | 457.55 | |||
| 04/08/2025 | 10:41:14.051 | 5 | 457.55 | |
| 5 | 457.55 | |||
| 5 | 457.55 | |||
| 04/08/2025 | 10:41:08.815 | 44 | 457.55 | |
| 44 | 457.55 | |||
| 44 | 457.55 | |||
| 04/08/2025 | 10:40:48.125 | 5 | 457.55 | |
| 5 | 457.55 | |||
| 5 | 457.55 | |||
| 04/08/2025 | 10:40:40.140 | 3 | 457.30 | |
| 3 | 457.30 | |||
| 3 | 457.30 | |||
| 04/08/2025 | 10:38:48.867 | 70 | 457.25 | |
| 70 | 457.25 | |||
| 70 | 457.25 | |||
| 04/08/2025 | 10:37:46.231 | 1 | 457.60 | |
| 1 | 457.60 | |||
| 1 | 457.60 | |||
| 04/08/2025 | 10:37:27.844 | 5 | 457.50 | |
| 5 | 457.50 | |||
| 5 | 457.50 | |||
| 04/08/2025 | 10:36:17.691 | 10 | 457.40 | |
| 10 | 457.40 | |||
| 10 | 457.40 | |||
| 04/08/2025 | 10:36:13.223 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 04/08/2025 | 10:36:09.348 | 50 | 457.40 | |
| 50 | 457.40 | |||
| 50 | 457.40 | |||
| 04/08/2025 | 10:36:05.569 | 6 | 457.40 | |
| 6 | 457.40 | |||
| 6 | 457.40 | |||
| 04/08/2025 | 10:35:47.103 | 2 | 457.15 | |
| 2 | 457.15 | |||
| 2 | 457.15 | |||
| 04/08/2025 | 10:35:24.440 | 4 | 457.35 | |
| 4 | 457.35 | |||
| 4 | 457.35 | |||
| 04/08/2025 | 10:35:17.629 | 3 | 457.10 | |
| 3 | 457.10 | |||
| 3 | 457.10 | |||
| 04/08/2025 | 10:35:05.660 | 1 | 457.35 | |
| 1 | 457.35 | |||
| 1 | 457.35 | |||
| 04/08/2025 | 10:34:56.502 | 2 | 457.35 | |
| 2 | 457.35 | |||
| 2 | 457.35 | |||
| 04/08/2025 | 10:34:13.143 | 4 | 457.15 | |
| 4 | 457.15 | |||
| 4 | 457.15 | |||
| 04/08/2025 | 10:34:00.352 | 10 | 457.00 | |
| 10 | 457.00 | |||
| 10 | 457.00 | |||
| 04/08/2025 | 10:33:31.198 | 41 | 456.95 | |
| 41 | 456.95 | |||
| 41 | 456.95 | |||
| 04/08/2025 | 10:33:28.844 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 10:33:11.843 | 10 | 456.85 | |
| 10 | 456.85 | |||
| 10 | 456.85 | |||
| 04/08/2025 | 10:32:49.871 | 5 | 456.95 | |
| 5 | 456.95 | |||
| 5 | 456.95 | |||
| 04/08/2025 | 10:32:34.427 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 10:32:32.045 | 7 | 456.95 | |
| 7 | 456.95 | |||
| 7 | 456.95 | |||
| 04/08/2025 | 10:32:30.895 | 11 | 456.95 | |
| 11 | 456.95 | |||
| 11 | 456.95 | |||
| 04/08/2025 | 10:32:28.751 | 10 | 456.95 | |
| 10 | 456.95 | |||
| 10 | 456.95 | |||
| 04/08/2025 | 10:32:17.194 | 3 | 456.95 | |
| 3 | 456.95 | |||
| 3 | 456.95 | |||
| 04/08/2025 | 10:31:29.714 | 5 | 456.95 | |
| 5 | 456.95 | |||
| 5 | 456.95 | |||
| 04/08/2025 | 10:31:25.295 | 2 | 456.90 | |
| 2 | 456.90 | |||
| 2 | 456.90 | |||
| 04/08/2025 | 10:31:02.420 | 20 | 456.90 | |
| 20 | 456.90 | |||
| 20 | 456.90 | |||
| 04/08/2025 | 10:30:58.204 | 40 | 456.65 | |
| 40 | 456.65 | |||
| 40 | 456.65 | |||
| 04/08/2025 | 10:30:47.676 | 3 | 456.65 | |
| 3 | 456.65 | |||
| 3 | 456.65 | |||
| 04/08/2025 | 10:30:40.514 | 3 | 456.95 | |
| 3 | 456.95 | |||
| 3 | 456.95 | |||
| 04/08/2025 | 10:30:28.453 | 1 | 456.85 | |
| 1 | 456.85 | |||
| 1 | 456.85 | |||
| 04/08/2025 | 10:30:26.025 | 1 | 456.65 | |
| 1 | 456.65 | |||
| 1 | 456.65 | |||
| 04/08/2025 | 10:30:04.733 | 100 | 456.90 | |
| 100 | 456.90 | |||
| 100 | 456.90 | |||
| 04/08/2025 | 10:30:04.573 | 300 | 456.85 | |
| 300 | 456.85 | |||
| 300 | 456.85 | |||
| 04/08/2025 | 10:30:01.069 | 61 | 456.55 | |
| 61 | 456.55 | |||
| 61 | 456.55 | |||
| 04/08/2025 | 10:29:30.598 | 22 | 456.95 | |
| 22 | 456.95 | |||
| 22 | 456.95 | |||
| 04/08/2025 | 10:29:17.999 | 10 | 456.65 | |
| 10 | 456.65 | |||
| 10 | 456.65 | |||
| 04/08/2025 | 10:29:12.628 | 5 | 456.65 | |
| 5 | 456.65 | |||
| 5 | 456.65 | |||
| 04/08/2025 | 10:28:36.913 | 9 | 456.85 | |
| 9 | 456.85 | |||
| 9 | 456.85 | |||
| 04/08/2025 | 10:27:52.626 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 10:27:51.531 | 10 | 456.95 | |
| 10 | 456.95 | |||
| 10 | 456.95 | |||
| 04/08/2025 | 10:27:43.993 | 3 | 456.95 | |
| 3 | 456.95 | |||
| 3 | 456.95 | |||
| 04/08/2025 | 10:27:17.413 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 10:27:14.219 | 2 | 456.95 | |
| 2 | 456.95 | |||
| 2 | 456.95 | |||
| 04/08/2025 | 10:26:26.766 | 30 | 456.95 | |
| 30 | 456.95 | |||
| 30 | 456.95 | |||
| 04/08/2025 | 10:26:25.880 | 23 | 456.85 | |
| 23 | 456.85 | |||
| 23 | 456.85 | |||
| 04/08/2025 | 10:26:21.545 | 10 | 456.95 | |
| 10 | 456.95 | |||
| 10 | 456.95 | |||
| 04/08/2025 | 10:25:48.633 | 1 | 456.65 | |
| 1 | 456.65 | |||
| 1 | 456.65 | |||
| 04/08/2025 | 10:25:47.300 | 17 | 456.95 | |
| 17 | 456.95 | |||
| 17 | 456.95 | |||
| 04/08/2025 | 10:25:37.043 | 6 | 456.95 | |
| 6 | 456.95 | |||
| 6 | 456.95 | |||
| 04/08/2025 | 10:24:58.450 | 5 | 456.95 | |
| 5 | 456.95 | |||
| 5 | 456.95 | |||
| 04/08/2025 | 10:24:46.170 | 4 | 456.95 | |
| 4 | 456.95 | |||
| 4 | 456.95 | |||
| 04/08/2025 | 10:24:29.704 | 5 | 456.95 | |
| 5 | 456.95 | |||
| 5 | 456.95 | |||
| 04/08/2025 | 10:23:20.258 | 1 | 456.80 | |
| 1 | 456.80 | |||
| 1 | 456.80 | |||
| 04/08/2025 | 10:23:17.354 | 6 | 456.80 | |
| 6 | 456.80 | |||
| 6 | 456.80 | |||
| 04/08/2025 | 10:23:00.735 | 2 | 456.95 | |
| 2 | 456.95 | |||
| 2 | 456.95 | |||
| 04/08/2025 | 10:22:56.367 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 10:22:44.421 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 10:22:09.709 | 1 | 456.95 | |
| 1 | 456.95 | |||
| 1 | 456.95 | |||
| 04/08/2025 | 10:21:56.039 | 5 | 456.85 | |
| 5 | 456.85 | |||
| 5 | 456.85 | |||
| 04/08/2025 | 10:21:04.528 | 30 | 457.05 | |
| 30 | 457.05 | |||
| 30 | 457.05 | |||
| 04/08/2025 | 10:20:49.773 | 6 | 457.00 | |
| 6 | 457.00 | |||
| 6 | 457.00 | |||
| 04/08/2025 | 10:20:37.294 | 10 | 457.00 | |
| 10 | 457.00 | |||
| 10 | 457.00 | |||
| 04/08/2025 | 10:20:10.125 | 19 | 456.85 | |
| 19 | 456.85 | |||
| 19 | 456.85 | |||
| 04/08/2025 | 10:19:27.457 | 33 | 457.15 | |
| 33 | 457.15 | |||
| 33 | 457.15 | |||
| 04/08/2025 | 10:19:14.985 | 2 | 457.15 | |
| 2 | 457.15 | |||
| 2 | 457.15 | |||
| 04/08/2025 | 10:19:13.433 | 3 | 457.15 | |
| 3 | 457.15 | |||
| 3 | 457.15 | |||
| 04/08/2025 | 10:19:13.080 | 10 | 457.15 | |
| 10 | 457.15 | |||
| 10 | 457.15 | |||
| 04/08/2025 | 10:18:40.945 | 1 | 457.15 | |
| 1 | 457.15 | |||
| 1 | 457.15 | |||
| 04/08/2025 | 10:18:32.670 | 110 | 457.15 | |
| 110 | 457.15 | |||
| 110 | 457.15 | |||
| 04/08/2025 | 10:17:48.213 | 4 | 457.20 | |
| 4 | 457.20 | |||
| 4 | 457.20 | |||
| 04/08/2025 | 10:17:37.642 | 2 | 457.20 | |
| 2 | 457.20 | |||
| 2 | 457.20 | |||
| 04/08/2025 | 10:17:35.211 | 11 | 457.20 | |
| 11 | 457.20 | |||
| 11 | 457.20 | |||
| 04/08/2025 | 10:16:45.811 | 2 | 456.90 | |
| 2 | 456.90 | |||
| 2 | 456.90 | |||
| 04/08/2025 | 10:16:25.870 | 1 | 457.15 | |
| 1 | 457.15 | |||
| 1 | 457.15 | |||
| 04/08/2025 | 10:16:17.202 | 1 | 457.05 | |
| 1 | 457.05 | |||
| 1 | 457.05 | |||
| 04/08/2025 | 10:16:06.074 | 10 | 457.30 | |
| 10 | 457.30 | |||
| 10 | 457.30 | |||
| 04/08/2025 | 10:15:40.540 | 2 | 457.15 | |
| 2 | 457.15 | |||
| 2 | 457.15 | |||
| 04/08/2025 | 10:15:07.192 | 19 | 457.30 | |
| 19 | 457.30 | |||
| 19 | 457.30 | |||
| 04/08/2025 | 10:14:17.752 | 6 | 457.20 | |
| 6 | 457.20 | |||
| 6 | 457.20 | |||
| 04/08/2025 | 10:14:00.461 | 2 | 457.10 | |
| 2 | 457.10 | |||
| 2 | 457.10 | |||
| 04/08/2025 | 10:13:58.569 | 35 | 457.15 | |
| 35 | 457.15 | |||
| 35 | 457.15 | |||
| 04/08/2025 | 10:13:21.172 | 1 | 457.10 | |
| 1 | 457.10 | |||
| 1 | 457.10 | |||
| 04/08/2025 | 10:12:39.501 | 25 | 457.00 | |
| 25 | 457.00 | |||
| 25 | 457.00 | |||
| 04/08/2025 | 10:11:33.239 | 5 | 456.90 | |
| 5 | 456.90 | |||
| 5 | 456.90 | |||
| 04/08/2025 | 10:11:27.473 | 6 | 456.75 | |
| 6 | 456.75 | |||
| 6 | 456.75 | |||
| 04/08/2025 | 10:11:02.231 | 5 | 457.20 | |
| 5 | 457.20 | |||
| 5 | 457.20 | |||
| 04/08/2025 | 10:11:01.240 | 107 | 456.85 | |
| 107 | 456.85 | |||
| 107 | 456.85 | |||
| 04/08/2025 | 10:10:39.945 | 2 | 457.25 | |
| 2 | 457.25 | |||
| 2 | 457.25 | |||
| 04/08/2025 | 10:10:21.110 | 20 | 457.25 | |
| 20 | 457.25 | |||
| 20 | 457.25 | |||
| 04/08/2025 | 10:10:20.905 | 10 | 457.25 | |
| 10 | 457.25 | |||
| 10 | 457.25 | |||
| 04/08/2025 | 10:10:18.317 | 3 | 456.95 | |
| 3 | 456.95 | |||
| 3 | 456.95 | |||
| 04/08/2025 | 10:09:58.655 | 1 | 457.00 | |
| 1 | 457.00 | |||
| 1 | 457.00 | |||
| 04/08/2025 | 10:09:58.501 | 2 | 457.30 | |
| 2 | 457.30 | |||
| 2 | 457.30 | |||
| 04/08/2025 | 10:09:39.824 | 20 | 457.05 | |
| 20 | 457.05 | |||
| 20 | 457.05 | |||
| 04/08/2025 | 10:09:22.351 | 110 | 457.00 | |
| 110 | 457.00 | |||
| 110 | 457.00 | |||
| 04/08/2025 | 10:09:20.539 | 13 | 456.90 | |
| 13 | 456.90 | |||
| 13 | 456.90 | |||
| 04/08/2025 | 10:09:03.376 | 1 | 457.10 | |
| 1 | 457.10 | |||
| 1 | 457.10 | |||
| 04/08/2025 | 10:08:45.600 | 22 | 457.30 | |
| 22 | 457.30 | |||
| 22 | 457.30 | |||
| 04/08/2025 | 10:08:16.122 | 30 | 457.05 | |
| 30 | 457.05 | |||
| 30 | 457.05 | |||
| 04/08/2025 | 10:08:12.146 | 1 | 456.90 | |
| 1 | 456.90 | |||
| 1 | 456.90 | |||
| 04/08/2025 | 10:08:04.146 | 14 | 456.90 | |
| 14 | 456.90 | |||
| 14 | 456.90 | |||
| 04/08/2025 | 10:06:24.598 | 3 | 456.90 | |
| 3 | 456.90 | |||
| 3 | 456.90 | |||
| 04/08/2025 | 10:06:02.145 | 300 | 456.85 | |
| 300 | 456.85 | |||
| 300 | 456.85 | |||
| 04/08/2025 | 10:05:39.577 | 68 | 457.00 | |
| 15 | 457.00 | |||
| 68 | 457.00 | |||
| 15 | 457.00 | |||
| 26 | 457.00 | |||
| 4 | 457.00 | |||
| 8 | 457.00 | |||
| 04/08/2025 | 10:05:34.389 | 15 | 457.05 | |
| 15 | 457.05 | |||
| 15 | 457.05 | |||
| 04/08/2025 | 10:05:33.725 | 1 | 457.05 | |
| 1 | 457.05 | |||
| 1 | 457.05 | |||
| 04/08/2025 | 10:05:20.974 | 3 | 457.10 | |
| 3 | 457.10 | |||
| 3 | 457.10 | |||
| 04/08/2025 | 10:05:20.692 | 13 | 457.10 | |
| 13 | 457.10 | |||
| 13 | 457.10 | |||
| 04/08/2025 | 10:05:11.400 | 25 | 457.10 | |
| 25 | 457.10 | |||
| 25 | 457.10 | |||
| 04/08/2025 | 10:05:05.003 | 25 | 457.20 | |
| 25 | 457.20 | |||
| 25 | 457.20 | |||
| 04/08/2025 | 10:04:55.894 | 3 | 457.15 | |
| 3 | 457.15 | |||
| 3 | 457.15 | |||
| 04/08/2025 | 10:04:55.345 | 2 | 457.20 | |
| 2 | 457.20 | |||
| 2 | 457.20 | |||
| 04/08/2025 | 10:04:54.811 | 17 | 457.20 | |
| 17 | 457.20 | |||
| 17 | 457.20 | |||
| 04/08/2025 | 10:03:36.019 | 1 | 457.70 | |
| 1 | 457.70 | |||
| 1 | 457.70 | |||
| 04/08/2025 | 10:03:14.977 | 2 | 457.70 | |
| 2 | 457.70 | |||
| 2 | 457.70 | |||
| 04/08/2025 | 10:02:57.729 | 1 | 457.65 | |
| 1 | 457.65 | |||
| 1 | 457.65 | |||
| 04/08/2025 | 10:02:54.127 | 50 | 457.65 | |
| 50 | 457.65 | |||
| 50 | 457.65 | |||
| 04/08/2025 | 10:02:27.280 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 04/08/2025 | 10:02:07.118 | 3 | 457.25 | |
| 3 | 457.25 | |||
| 3 | 457.25 | |||
| 04/08/2025 | 10:01:54.487 | 13 | 457.25 | |
| 13 | 457.25 | |||
| 13 | 457.25 | |||
| 04/08/2025 | 10:01:51.228 | 5 | 457.45 | |
| 5 | 457.45 | |||
| 5 | 457.45 | |||
| 04/08/2025 | 10:01:44.961 | 60 | 457.50 | |
| 60 | 457.50 | |||
| 60 | 457.50 | |||
| 04/08/2025 | 10:01:43.785 | 30 | 457.45 | |
| 30 | 457.45 | |||
| 30 | 457.45 | |||
| 04/08/2025 | 10:01:34.912 | 8 | 457.55 | |
| 8 | 457.55 | |||
| 8 | 457.55 | |||
| 04/08/2025 | 10:01:01.769 | 3 | 457.50 | |
| 3 | 457.50 | |||
| 3 | 457.50 | |||
| 04/08/2025 | 10:00:54.573 | 43 | 457.45 | |
| 43 | 457.45 | |||
| 43 | 457.45 | |||
| 04/08/2025 | 10:00:48.221 | 110 | 457.45 | |
| 110 | 457.45 | |||
| 110 | 457.45 | |||
| 04/08/2025 | 09:59:21.637 | 1 | 457.60 | |
| 1 | 457.60 | |||
| 1 | 457.60 | |||
| 04/08/2025 | 09:59:17.924 | 100 | 457.65 | |
| 100 | 457.65 | |||
| 100 | 457.65 | |||
| 04/08/2025 | 09:59:17.446 | 2 | 457.65 | |
| 2 | 457.65 | |||
| 2 | 457.65 | |||
| 04/08/2025 | 09:59:09.574 | 3 | 457.30 | |
| 3 | 457.30 | |||
| 3 | 457.30 | |||
| 04/08/2025 | 09:58:35.306 | 5 | 457.20 | |
| 5 | 457.20 | |||
| 5 | 457.20 | |||
| 04/08/2025 | 09:58:28.958 | 1 | 457.45 | |
| 1 | 457.45 | |||
| 1 | 457.45 | |||
| 04/08/2025 | 09:58:06.119 | 4 | 457.45 | |
| 4 | 457.45 | |||
| 4 | 457.45 | |||
| 04/08/2025 | 09:57:38.965 | 60 | 457.45 | |
| 60 | 457.45 | |||
| 60 | 457.45 | |||
| 04/08/2025 | 09:57:30.703 | 25 | 457.50 | |
| 10 | 457.50 | |||
| 25 | 457.50 | |||
| 15 | 457.50 | |||
| 04/08/2025 | 09:57:27.556 | 1 | 457.55 | |
| 1 | 457.55 | |||
| 1 | 457.55 | |||
| 04/08/2025 | 09:57:08.570 | 1 | 457.55 | |
| 1 | 457.55 | |||
| 1 | 457.55 | |||
| 04/08/2025 | 09:57:00.512 | 6 | 457.85 | |
| 6 | 457.85 | |||
| 6 | 457.85 | |||
| 04/08/2025 | 09:56:46.195 | 50 | 457.85 | |
| 50 | 457.85 | |||
| 50 | 457.85 | |||
| 04/08/2025 | 09:56:37.894 | 10 | 457.85 | |
| 10 | 457.85 | |||
| 10 | 457.85 | |||
| 04/08/2025 | 09:56:34.609 | 25 | 457.85 | |
| 25 | 457.85 | |||
| 25 | 457.85 | |||
| 04/08/2025 | 09:56:19.986 | 180 | 457.60 | |
| 180 | 457.60 | |||
| 180 | 457.60 | |||
| 04/08/2025 | 09:56:12.360 | 43 | 457.85 | |
| 43 | 457.85 | |||
| 43 | 457.85 | |||
| 04/08/2025 | 09:56:02.626 | 32 | 457.90 | |
| 32 | 457.90 | |||
| 32 | 457.90 | |||
| 04/08/2025 | 09:56:00.658 | 5 | 457.90 | |
| 5 | 457.90 | |||
| 5 | 457.90 | |||
| 04/08/2025 | 09:56:00.172 | 20 | 457.60 | |
| 20 | 457.60 | |||
| 20 | 457.60 | |||
| 04/08/2025 | 09:55:28.012 | 140 | 457.95 | |
| 140 | 457.95 | |||
| 140 | 457.95 | |||
| 04/08/2025 | 09:54:44.284 | 5 | 457.95 | |
| 5 | 457.95 | |||
| 5 | 457.95 | |||
| 04/08/2025 | 09:54:15.076 | 100 | 458.00 | |
| 100 | 458.00 | |||
| 100 | 458.00 | |||
| 04/08/2025 | 09:54:10.312 | 10 | 458.00 | |
| 10 | 458.00 | |||
| 10 | 458.00 | |||
| 04/08/2025 | 09:54:02.142 | 100 | 457.95 | |
| 100 | 457.95 | |||
| 100 | 457.95 | |||
| 04/08/2025 | 09:52:42.651 | 7 | 457.90 | |
| 7 | 457.90 | |||
| 7 | 457.90 | |||
| 04/08/2025 | 09:52:27.728 | 15 | 457.90 | |
| 15 | 457.90 | |||
| 15 | 457.90 | |||
| 04/08/2025 | 09:52:12.554 | 300 | 457.90 | |
| 300 | 457.90 | |||
| 300 | 457.90 | |||
| 04/08/2025 | 09:52:12.158 | 50 | 458.00 | |
| 50 | 458.00 | |||
| 50 | 458.00 | |||
| 04/08/2025 | 09:52:12.000 | 300 | 458.00 | |
| 300 | 458.00 | |||
| 300 | 458.00 | |||
| 04/08/2025 | 09:51:24.508 | 300 | 458.00 | |
| 300 | 458.00 | |||
| 300 | 458.00 | |||
| 04/08/2025 | 09:50:37.368 | 3 | 458.25 | |
| 3 | 458.25 | |||
| 3 | 458.25 | |||
| 04/08/2025 | 09:50:33.255 | 10 | 458.25 | |
| 10 | 458.25 | |||
| 10 | 458.25 | |||
| 04/08/2025 | 09:50:04.097 | 5 | 458.25 | |
| 5 | 458.25 | |||
| 5 | 458.25 | |||
| 04/08/2025 | 09:49:34.020 | 1 | 458.30 | |
| 1 | 458.30 | |||
| 1 | 458.30 | |||
| 04/08/2025 | 09:49:20.984 | 1 | 458.35 | |
| 1 | 458.35 | |||
| 1 | 458.35 | |||
| 04/08/2025 | 09:48:58.638 | 100 | 458.30 | |
| 100 | 458.30 | |||
| 100 | 458.30 | |||
| 04/08/2025 | 09:48:53.921 | 1 | 458.20 | |
| 1 | 458.20 | |||
| 1 | 458.20 | |||
| 04/08/2025 | 09:48:41.611 | 5 | 458.10 | |
| 5 | 458.10 | |||
| 5 | 458.10 | |||
| 04/08/2025 | 09:48:31.510 | 2 | 458.20 | |
| 2 | 458.20 | |||
| 2 | 458.20 | |||
| 04/08/2025 | 09:48:28.281 | 6 | 458.05 | |
| 6 | 458.05 | |||
| 6 | 458.05 | |||
| 04/08/2025 | 09:47:48.754 | 6 | 458.40 | |
| 6 | 458.40 | |||
| 6 | 458.40 | |||
| 04/08/2025 | 09:47:28.540 | 4 | 458.40 | |
| 4 | 458.40 | |||
| 4 | 458.40 | |||
| 04/08/2025 | 09:47:02.745 | 6 | 458.15 | |
| 6 | 458.15 | |||
| 6 | 458.15 | |||
| 04/08/2025 | 09:46:59.270 | 1 | 458.15 | |
| 1 | 458.15 | |||
| 1 | 458.15 | |||
| 04/08/2025 | 09:46:45.705 | 5 | 458.25 | |
| 5 | 458.25 | |||
| 5 | 458.25 | |||
| 04/08/2025 | 09:46:23.343 | 2 | 458.40 | |
| 2 | 458.40 | |||
| 2 | 458.40 | |||
| 04/08/2025 | 09:45:44.392 | 1 | 457.95 | |
| 1 | 457.95 | |||
| 1 | 457.95 | |||
| 04/08/2025 | 09:45:40.517 | 25 | 457.95 | |
| 25 | 457.95 | |||
| 25 | 457.95 | |||
| 04/08/2025 | 09:45:14.168 | 30 | 458.25 | |
| 30 | 458.25 | |||
| 30 | 458.25 | |||
| 04/08/2025 | 09:45:04.890 | 3 | 458.30 | |
| 3 | 458.30 | |||
| 3 | 458.30 | |||
| 04/08/2025 | 09:44:26.333 | 4 | 458.20 | |
| 4 | 458.20 | |||
| 4 | 458.20 | |||
| 04/08/2025 | 09:44:08.851 | 6 | 458.35 | |
| 6 | 458.35 | |||
| 6 | 458.35 | |||
| 04/08/2025 | 09:44:01.442 | 20 | 458.35 | |
| 20 | 458.35 | |||
| 20 | 458.35 | |||
| 04/08/2025 | 09:43:57.396 | 20 | 458.35 | |
| 20 | 458.35 | |||
| 20 | 458.35 | |||
| 04/08/2025 | 09:43:26.386 | 5 | 458.40 | |
| 5 | 458.40 | |||
| 5 | 458.40 | |||
| 04/08/2025 | 09:43:17.764 | 3 | 458.05 | |
| 3 | 458.05 | |||
| 3 | 458.05 | |||
| 04/08/2025 | 09:42:47.980 | 1 | 458.45 | |
| 1 | 458.45 | |||
| 1 | 458.45 | |||
| 04/08/2025 | 09:42:46.250 | 3 | 458.45 | |
| 3 | 458.45 | |||
| 3 | 458.45 | |||
| 04/08/2025 | 09:42:43.340 | 20 | 458.40 | |
| 20 | 458.40 | |||
| 20 | 458.40 | |||
| 04/08/2025 | 09:42:26.443 | 1 | 458.40 | |
| 1 | 458.40 | |||
| 1 | 458.40 | |||
| 04/08/2025 | 09:42:20.568 | 45 | 458.40 | |
| 45 | 458.40 | |||
| 45 | 458.40 | |||
| 04/08/2025 | 09:42:04.990 | 10 | 458.40 | |
| 10 | 458.40 | |||
| 10 | 458.40 | |||
| 04/08/2025 | 09:42:04.638 | 10 | 458.40 | |
| 10 | 458.40 | |||
| 10 | 458.40 | |||
| 04/08/2025 | 09:41:49.646 | 5 | 458.45 | |
| 5 | 458.45 | |||
| 5 | 458.45 | |||
| 04/08/2025 | 09:41:42.032 | 5 | 458.55 | |
| 5 | 458.55 | |||
| 5 | 458.55 | |||
| 04/08/2025 | 09:40:59.196 | 3 | 458.50 | |
| 3 | 458.50 | |||
| 3 | 458.50 | |||
| 04/08/2025 | 09:40:49.071 | 190 | 458.10 | |
| 190 | 458.10 | |||
| 190 | 458.10 | |||
| 04/08/2025 | 09:40:34.266 | 2 | 458.25 | |
| 2 | 458.25 | |||
| 2 | 458.25 | |||
| 04/08/2025 | 09:40:26.079 | 4 | 458.25 | |
| 4 | 458.25 | |||
| 4 | 458.25 | |||
| 04/08/2025 | 09:39:51.467 | 50 | 458.25 | |
| 50 | 458.25 | |||
| 50 | 458.25 | |||
| 04/08/2025 | 09:39:49.606 | 5 | 458.25 | |
| 5 | 458.25 | |||
| 5 | 458.25 | |||
| 04/08/2025 | 09:39:47.260 | 70 | 458.25 | |
| 70 | 458.25 | |||
| 70 | 458.25 | |||
| 04/08/2025 | 09:39:47.188 | 110 | 458.30 | |
| 110 | 458.30 | |||
| 110 | 458.30 | |||
| 04/08/2025 | 09:39:33.313 | 2 | 458.50 | |
| 2 | 458.50 | |||
| 2 | 458.50 | |||
| 04/08/2025 | 09:39:28.257 | 2 | 458.50 | |
| 2 | 458.50 | |||
| 2 | 458.50 | |||
| 04/08/2025 | 09:39:04.142 | 7 | 458.55 | |
| 7 | 458.55 | |||
| 7 | 458.55 | |||
| 04/08/2025 | 09:38:55.020 | 2 | 458.50 | |
| 2 | 458.50 | |||
| 2 | 458.50 | |||
| 04/08/2025 | 09:38:50.761 | 1 | 458.50 | |
| 1 | 458.50 | |||
| 1 | 458.50 | |||
| 04/08/2025 | 09:38:46.365 | 2 | 458.50 | |
| 2 | 458.50 | |||
| 2 | 458.50 | |||
| 04/08/2025 | 09:38:37.562 | 10 | 458.50 | |
| 10 | 458.50 | |||
| 10 | 458.50 | |||
| 04/08/2025 | 09:38:25.875 | 1 | 458.30 | |
| 1 | 458.30 | |||
| 1 | 458.30 | |||
| 04/08/2025 | 09:38:05.609 | 1 | 458.50 | |
| 1 | 458.50 | |||
| 1 | 458.50 | |||
| 04/08/2025 | 09:37:29.223 | 22 | 458.50 | |
| 22 | 458.50 | |||
| 22 | 458.50 | |||
| 04/08/2025 | 09:37:08.828 | 17 | 458.55 | |
| 17 | 458.55 | |||
| 17 | 458.55 | |||
| 04/08/2025 | 09:36:52.675 | 5 | 458.45 | |
| 5 | 458.45 | |||
| 5 | 458.45 | |||
| 04/08/2025 | 09:36:44.356 | 1 | 458.45 | |
| 1 | 458.45 | |||
| 1 | 458.45 | |||
| 04/08/2025 | 09:36:12.844 | 3 | 457.90 | |
| 3 | 457.90 | |||
| 3 | 457.90 | |||
| 04/08/2025 | 09:36:01.973 | 62 | 458.30 | |
| 62 | 458.30 | |||
| 62 | 458.30 | |||
| 04/08/2025 | 09:36:01.814 | 2 | 458.30 | |
| 2 | 458.30 | |||
| 2 | 458.30 | |||
| 04/08/2025 | 09:35:38.700 | 110 | 458.30 | |
| 110 | 458.30 | |||
| 110 | 458.30 | |||
| 04/08/2025 | 09:35:19.778 | 100 | 458.30 | |
| 100 | 458.30 | |||
| 100 | 458.30 | |||
| 04/08/2025 | 09:35:13.225 | 200 | 458.50 | |
| 200 | 458.50 | |||
| 200 | 458.50 | |||
| 04/08/2025 | 09:35:04.683 | 11 | 458.55 | |
| 11 | 458.55 | |||
| 11 | 458.55 | |||
| 04/08/2025 | 09:34:47.761 | 3 | 458.45 | |
| 3 | 458.45 | |||
| 3 | 458.45 | |||
| 04/08/2025 | 09:34:32.395 | 15 | 458.55 | |
| 15 | 458.55 | |||
| 15 | 458.55 | |||
| 04/08/2025 | 09:34:30.630 | 100 | 458.45 | |
| 100 | 458.45 | |||
| 100 | 458.45 | |||
| 04/08/2025 | 09:34:28.152 | 1 | 458.55 | |
| 1 | 458.55 | |||
| 1 | 458.55 | |||
| 04/08/2025 | 09:34:28.020 | 21 | 458.55 | |
| 21 | 458.55 | |||
| 21 | 458.55 | |||
| 04/08/2025 | 09:34:10.247 | 5 | 458.55 | |
| 5 | 458.55 | |||
| 5 | 458.55 | |||
| 04/08/2025 | 09:33:40.154 | 48 | 458.55 | |
| 1 | 458.55 | |||
| 48 | 458.55 | |||
| 15 | 458.55 | |||
| 30 | 458.55 | |||
| 2 | 458.55 | |||
| 04/08/2025 | 09:33:09.417 | 200 | 458.45 | |
| 200 | 458.45 | |||
| 200 | 458.45 | |||
| 04/08/2025 | 09:32:40.020 | 56 | 458.30 | |
| 56 | 458.30 | |||
| 56 | 458.30 | |||
| 04/08/2025 | 09:32:39.417 | 110 | 458.30 | |
| 110 | 458.30 | |||
| 110 | 458.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 759.50
Ask: 1 760.00
Turnover: 29 112 TEUR -
Novo-Nordisk AS
Bid: 42.645 / Ask: 42.665
Turnover: 20 203 TEUR -
Nvidia Corp.
Bid: 151.60 / Ask: 151.68
Turnover: 17 960 TEUR -
Amazon.com Inc.
Bid: 189.02 / Ask: 189.14
Turnover: 12 290 TEUR -
Allianz SE
Bid: 342.50 / Ask: 342.60
Turnover: 11 481 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 11:15:42
Last Update:
04/08/2025 @ 11:15:42