Tradegate Exchange

Microsoft Corp.

907

734

456,75

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	11:29:13,593	5		456,75
			5	456,75
			5	456,75
04/08/2025	11:29:04,018	3		456,75
			3	456,75
			3	456,75
04/08/2025	11:29:01,208	4		456,75
			4	456,75
			4	456,75
04/08/2025	11:28:30,832	95		456,80
			95	456,80
			95	456,80
04/08/2025	11:27:34,726	1		456,55
			1	456,55
			1	456,55
04/08/2025	11:26:45,250	133		456,55
			133	456,55
			133	456,55
04/08/2025	11:25:36,357	21		456,80
			21	456,80
			21	456,80
04/08/2025	11:25:14,983	6		456,85
			6	456,85
			6	456,85
04/08/2025	11:24:56,405	33		456,90
			33	456,90
			33	456,90
04/08/2025	11:23:04,140	120		456,70
			120	456,70
			120	456,70
04/08/2025	11:22:31,282	15		456,60
			15	456,60
			15	456,60
04/08/2025	11:22:23,639	9		456,70
			9	456,70
			9	456,70
04/08/2025	11:21:05,859	6		456,70
			6	456,70
			6	456,70
04/08/2025	11:20:44,288	1		456,75
			1	456,75
			1	456,75
04/08/2025	11:20:42,035	15		456,60
			15	456,60
			15	456,60
04/08/2025	11:20:23,855	7		456,70
			7	456,70
			7	456,70
04/08/2025	11:20:00,261	10		456,75
			10	456,75
			10	456,75
04/08/2025	11:19:34,051	1		456,75
			1	456,75
			1	456,75
04/08/2025	11:19:27,702	1		456,65
			1	456,65
			1	456,65
04/08/2025	11:18:17,058	8		457,00
			8	457,00
			8	457,00
04/08/2025	11:17:54,978	5		457,00
			5	457,00
			5	457,00
04/08/2025	11:17:41,018	15		456,75
			15	456,75
			15	456,75
04/08/2025	11:17:28,825	5		457,00
			5	457,00
			5	457,00
04/08/2025	11:16:59,981	7		457,00
			7	457,00
			7	457,00
04/08/2025	11:16:55,325	5		457,00
			5	457,00
			5	457,00
04/08/2025	11:16:38,809	20		456,95
			20	456,95
			20	456,95
04/08/2025	11:16:37,701	7		456,95
			7	456,95
			7	456,95
04/08/2025	11:16:21,805	7		456,70
			7	456,70
			7	456,70
04/08/2025	11:15:03,373	1		456,90
			1	456,90
			1	456,90
04/08/2025	11:14:35,613	11		456,90
			11	456,90
			11	456,90
04/08/2025	11:13:54,684	2		456,95
			2	456,95
			2	456,95
04/08/2025	11:13:47,649	25		456,95
			25	456,95
			25	456,95
04/08/2025	11:13:47,119	2		456,75
			2	456,75
			2	456,75
04/08/2025	11:13:18,789	10		456,90
			10	456,90
			10	456,90
04/08/2025	11:13:04,473	11		456,90
			11	456,90
			11	456,90
04/08/2025	11:12:17,470	3		456,80
			3	456,80
			3	456,80
04/08/2025	11:12:06,255	10		456,95
			10	456,95
			10	456,95
04/08/2025	11:11:57,867	1		456,95
			1	456,95
			1	456,95
04/08/2025	11:11:53,949	5		456,75
			5	456,75
			5	456,75
04/08/2025	11:11:45,063	1		456,95
			1	456,95
			1	456,95
04/08/2025	11:11:29,755	12		456,95
			12	456,95
			12	456,95
04/08/2025	11:11:15,030	10		456,95
			10	456,95
			10	456,95
04/08/2025	11:10:59,995	6		456,80
			6	456,80
			6	456,80
04/08/2025	11:10:45,855	1		457,00
			1	457,00
			1	457,00
04/08/2025	11:10:05,358	2		457,05
			2	457,05
			2	457,05
04/08/2025	11:09:57,436	11		457,00
			11	457,00
			11	457,00
04/08/2025	11:08:52,152	6		457,05
			6	457,05
			6	457,05
04/08/2025	11:08:50,682	11		457,05
			11	457,05
			11	457,05
04/08/2025	11:08:44,517	12		456,95
			12	456,95
			12	456,95
04/08/2025	11:07:42,246	6		457,00
			6	457,00
			6	457,00
04/08/2025	11:07:30,256	4		457,05
			4	457,05
			4	457,05
04/08/2025	11:07:06,142	40		457,10
			40	457,10
			40	457,10
04/08/2025	11:07:05,965	300		457,10
			300	457,10
			40	457,10
			260	457,10
04/08/2025	11:06:29,791	300		457,10
			300	457,10
			300	457,10
04/08/2025	11:06:25,456	6		457,15
			6	457,15
			6	457,15
04/08/2025	11:05:52,316	13		457,20
			13	457,20
			13	457,20
04/08/2025	11:05:09,633	40		457,25
			40	457,25
			40	457,25
04/08/2025	11:04:34,352	5		457,20
			5	457,20
			5	457,20
04/08/2025	11:04:33,677	10		457,20
			10	457,20
			10	457,20
04/08/2025	11:04:29,227	25		457,20
			25	457,20
			25	457,20
04/08/2025	11:04:05,258	5		457,25
			5	457,25
			5	457,25
04/08/2025	11:03:17,867	10		457,30
			10	457,30
			10	457,30
04/08/2025	11:03:08,492	10		457,35
			10	457,35
			10	457,35
04/08/2025	11:02:51,319	2		457,30
			2	457,30
			2	457,30
04/08/2025	11:02:33,316	8		457,25
			8	457,25
			8	457,25
04/08/2025	11:01:51,342	43		457,30
			43	457,30
			43	457,30
04/08/2025	11:01:42,987	11		457,25
			11	457,25
			11	457,25
04/08/2025	11:01:33,109	291		457,25
			291	457,25
			291	457,25
04/08/2025	11:01:32,940	300		457,25
			300	457,25
			300	457,25
04/08/2025	11:01:28,888	300		457,25
			300	457,25
			300	457,25
04/08/2025	11:00:54,433	300		457,25
			300	457,25
			300	457,25
04/08/2025	11:00:39,699	300		457,25
			300	457,25
			300	457,25
04/08/2025	11:00:39,234	5		457,30
			5	457,30
			5	457,30
04/08/2025	11:00:37,017	30		457,30
			30	457,30
			30	457,30
04/08/2025	11:00:10,213	14		457,30
			14	457,30
			14	457,30
04/08/2025	10:59:52,152	9		457,25
			9	457,25
			9	457,25
04/08/2025	10:59:12,761	5		457,30
			5	457,30
			5	457,30
04/08/2025	10:58:43,226	300		457,25
			300	457,25
			300	457,25
04/08/2025	10:58:41,294	20		457,30
			20	457,30
			20	457,30
04/08/2025	10:57:49,065	15		457,30
			15	457,30
			15	457,30
04/08/2025	10:57:39,425	1		457,35
			1	457,35
			1	457,35
04/08/2025	10:57:13,829	100		457,25
			100	457,25
			100	457,25
04/08/2025	10:56:41,084	5		457,30
			5	457,30
			5	457,30
04/08/2025	10:56:39,127	20		457,30
			20	457,30
			20	457,30
04/08/2025	10:56:32,423	4		457,25
			4	457,25
			4	457,25
04/08/2025	10:56:18,122	4		457,30
			4	457,30
			4	457,30
04/08/2025	10:56:06,856	5		457,30
			5	457,30
			5	457,30
04/08/2025	10:56:02,325	9		457,30
			9	457,30
			9	457,30
04/08/2025	10:55:23,146	10		457,25
			10	457,25
			10	457,25
04/08/2025	10:55:15,349	9		457,25
			9	457,25
			9	457,25
04/08/2025	10:55:01,865	50		457,20
			50	457,20
			50	457,20
04/08/2025	10:54:54,690	8		457,20
			8	457,20
			8	457,20
04/08/2025	10:54:41,612	95		457,20
			95	457,20
			95	457,20
04/08/2025	10:54:32,328	3		457,05
			3	457,05
			3	457,05
04/08/2025	10:54:12,094	3		457,35
			3	457,35
			3	457,35
04/08/2025	10:54:02,099	19		457,05
			19	457,05
			19	457,05
04/08/2025	10:52:52,085	3		457,50
			3	457,50
			3	457,50
04/08/2025	10:52:43,344	5		457,15
			5	457,15
			5	457,15
04/08/2025	10:52:27,299	15		457,35
			15	457,35
			15	457,35
04/08/2025	10:51:59,049	10		457,35
			10	457,35
			10	457,35
04/08/2025	10:51:23,174	10		457,40
			10	457,40
			10	457,40
04/08/2025	10:50:35,133	5		457,45
			5	457,45
			5	457,45
04/08/2025	10:50:31,456	11		457,45
			11	457,45
			11	457,45
04/08/2025	10:50:05,523	50		457,45
			50	457,45
			50	457,45
04/08/2025	10:49:46,786	1		457,45
			1	457,45
			1	457,45
04/08/2025	10:49:30,915	5		457,45
			5	457,45
			5	457,45
04/08/2025	10:49:18,500	2		457,20
			2	457,20
			2	457,20
04/08/2025	10:48:31,883	2		457,50
			2	457,50
			2	457,50
04/08/2025	10:47:55,396	1		457,50
			1	457,50
			1	457,50
04/08/2025	10:47:43,001	1		457,20
			1	457,20
			1	457,20
04/08/2025	10:47:40,236	1		457,50
			1	457,50
			1	457,50
04/08/2025	10:47:23,489	300		457,50
			300	457,50
			300	457,50
04/08/2025	10:47:17,708	3		457,20
			3	457,20
			3	457,20
04/08/2025	10:46:47,729	1		457,50
			1	457,50
			1	457,50
04/08/2025	10:45:42,938	10		457,60
			10	457,60
			10	457,60
04/08/2025	10:43:57,887	30		457,40
			30	457,40
			30	457,40
04/08/2025	10:43:34,188	40		457,50
			40	457,50
			40	457,50
04/08/2025	10:43:20,453	10		457,55
			10	457,55
			10	457,55
04/08/2025	10:43:03,641	15		457,45
			15	457,45
			15	457,45
04/08/2025	10:42:48,371	16		457,30
			16	457,30
			16	457,30
04/08/2025	10:42:41,530	1		457,50
			1	457,50
			1	457,50
04/08/2025	10:42:09,843	1		457,50
			1	457,50
			1	457,50
04/08/2025	10:42:04,026	10		457,50
			10	457,50
			10	457,50
04/08/2025	10:41:17,078	30		457,55
			30	457,55
			30	457,55
04/08/2025	10:41:14,051	5		457,55
			5	457,55
			5	457,55
04/08/2025	10:41:08,815	44		457,55
			44	457,55
			44	457,55
04/08/2025	10:40:48,125	5		457,55
			5	457,55
			5	457,55
04/08/2025	10:40:40,140	3		457,30
			3	457,30
			3	457,30
04/08/2025	10:38:48,867	70		457,25
			70	457,25
			70	457,25
04/08/2025	10:37:46,231	1		457,60
			1	457,60
			1	457,60
04/08/2025	10:37:27,844	5		457,50
			5	457,50
			5	457,50
04/08/2025	10:36:17,691	10		457,40
			10	457,40
			10	457,40
04/08/2025	10:36:13,223	5		457,10
			5	457,10
			5	457,10
04/08/2025	10:36:09,348	50		457,40
			50	457,40
			50	457,40
04/08/2025	10:36:05,569	6		457,40
			6	457,40
			6	457,40
04/08/2025	10:35:47,103	2		457,15
			2	457,15
			2	457,15
04/08/2025	10:35:24,440	4		457,35
			4	457,35
			4	457,35
04/08/2025	10:35:17,629	3		457,10
			3	457,10
			3	457,10
04/08/2025	10:35:05,660	1		457,35
			1	457,35
			1	457,35
04/08/2025	10:34:56,502	2		457,35
			2	457,35
			2	457,35
04/08/2025	10:34:13,143	4		457,15
			4	457,15
			4	457,15
04/08/2025	10:34:00,352	10		457,00
			10	457,00
			10	457,00
04/08/2025	10:33:31,198	41		456,95
			41	456,95
			41	456,95
04/08/2025	10:33:28,844	1		456,95
			1	456,95
			1	456,95
04/08/2025	10:33:11,843	10		456,85
			10	456,85
			10	456,85
04/08/2025	10:32:49,871	5		456,95
			5	456,95
			5	456,95
04/08/2025	10:32:34,427	1		456,95
			1	456,95
			1	456,95
04/08/2025	10:32:32,045	7		456,95
			7	456,95
			7	456,95
04/08/2025	10:32:30,895	11		456,95
			11	456,95
			11	456,95
04/08/2025	10:32:28,751	10		456,95
			10	456,95
			10	456,95
04/08/2025	10:32:17,194	3		456,95
			3	456,95
			3	456,95
04/08/2025	10:31:29,714	5		456,95
			5	456,95
			5	456,95
04/08/2025	10:31:25,295	2		456,90
			2	456,90
			2	456,90
04/08/2025	10:31:02,420	20		456,90
			20	456,90
			20	456,90
04/08/2025	10:30:58,204	40		456,65
			40	456,65
			40	456,65
04/08/2025	10:30:47,676	3		456,65
			3	456,65
			3	456,65
04/08/2025	10:30:40,514	3		456,95
			3	456,95
			3	456,95
04/08/2025	10:30:28,453	1		456,85
			1	456,85
			1	456,85
04/08/2025	10:30:26,025	1		456,65
			1	456,65
			1	456,65
04/08/2025	10:30:04,733	100		456,90
			100	456,90
			100	456,90
04/08/2025	10:30:04,573	300		456,85
			300	456,85
			300	456,85
04/08/2025	10:30:01,069	61		456,55
			61	456,55
			61	456,55
04/08/2025	10:29:30,598	22		456,95
			22	456,95
			22	456,95
04/08/2025	10:29:17,999	10		456,65
			10	456,65
			10	456,65
04/08/2025	10:29:12,628	5		456,65
			5	456,65
			5	456,65
04/08/2025	10:28:36,913	9		456,85
			9	456,85
			9	456,85
04/08/2025	10:27:52,626	1		456,95
			1	456,95
			1	456,95
04/08/2025	10:27:51,531	10		456,95
			10	456,95
			10	456,95
04/08/2025	10:27:43,993	3		456,95
			3	456,95
			3	456,95
04/08/2025	10:27:17,413	1		456,95
			1	456,95
			1	456,95
04/08/2025	10:27:14,219	2		456,95
			2	456,95
			2	456,95
04/08/2025	10:26:26,766	30		456,95
			30	456,95
			30	456,95
04/08/2025	10:26:25,880	23		456,85
			23	456,85
			23	456,85
04/08/2025	10:26:21,545	10		456,95
			10	456,95
			10	456,95
04/08/2025	10:25:48,633	1		456,65
			1	456,65
			1	456,65
04/08/2025	10:25:47,300	17		456,95
			17	456,95
			17	456,95
04/08/2025	10:25:37,043	6		456,95
			6	456,95
			6	456,95
04/08/2025	10:24:58,450	5		456,95
			5	456,95
			5	456,95
04/08/2025	10:24:46,170	4		456,95
			4	456,95
			4	456,95
04/08/2025	10:24:29,704	5		456,95
			5	456,95
			5	456,95
04/08/2025	10:23:20,258	1		456,80
			1	456,80
			1	456,80
04/08/2025	10:23:17,354	6		456,80
			6	456,80
			6	456,80
04/08/2025	10:23:00,735	2		456,95
			2	456,95
			2	456,95
04/08/2025	10:22:56,367	1		456,95
			1	456,95
			1	456,95
04/08/2025	10:22:44,421	1		456,95
			1	456,95
			1	456,95
04/08/2025	10:22:09,709	1		456,95
			1	456,95
			1	456,95
04/08/2025	10:21:56,039	5		456,85
			5	456,85
			5	456,85
04/08/2025	10:21:04,528	30		457,05
			30	457,05
			30	457,05
04/08/2025	10:20:49,773	6		457,00
			6	457,00
			6	457,00
04/08/2025	10:20:37,294	10		457,00
			10	457,00
			10	457,00
04/08/2025	10:20:10,125	19		456,85
			19	456,85
			19	456,85
04/08/2025	10:19:27,457	33		457,15
			33	457,15
			33	457,15
04/08/2025	10:19:14,985	2		457,15
			2	457,15
			2	457,15
04/08/2025	10:19:13,433	3		457,15
			3	457,15
			3	457,15
04/08/2025	10:19:13,080	10		457,15
			10	457,15
			10	457,15
04/08/2025	10:18:40,945	1		457,15
			1	457,15
			1	457,15
04/08/2025	10:18:32,670	110		457,15
			110	457,15
			110	457,15
04/08/2025	10:17:48,213	4		457,20
			4	457,20
			4	457,20
04/08/2025	10:17:37,642	2		457,20
			2	457,20
			2	457,20
04/08/2025	10:17:35,211	11		457,20
			11	457,20
			11	457,20
04/08/2025	10:16:45,811	2		456,90
			2	456,90
			2	456,90
04/08/2025	10:16:25,870	1		457,15
			1	457,15
			1	457,15
04/08/2025	10:16:17,202	1		457,05
			1	457,05
			1	457,05
04/08/2025	10:16:06,074	10		457,30
			10	457,30
			10	457,30
04/08/2025	10:15:40,540	2		457,15
			2	457,15
			2	457,15
04/08/2025	10:15:07,192	19		457,30
			19	457,30
			19	457,30
04/08/2025	10:14:17,752	6		457,20
			6	457,20
			6	457,20
04/08/2025	10:14:00,461	2		457,10
			2	457,10
			2	457,10
04/08/2025	10:13:58,569	35		457,15
			35	457,15
			35	457,15
04/08/2025	10:13:21,172	1		457,10
			1	457,10
			1	457,10
04/08/2025	10:12:39,501	25		457,00
			25	457,00
			25	457,00
04/08/2025	10:11:33,239	5		456,90
			5	456,90
			5	456,90
04/08/2025	10:11:27,473	6		456,75
			6	456,75
			6	456,75
04/08/2025	10:11:02,231	5		457,20
			5	457,20
			5	457,20
04/08/2025	10:11:01,240	107		456,85
			107	456,85
			107	456,85
04/08/2025	10:10:39,945	2		457,25
			2	457,25
			2	457,25
04/08/2025	10:10:21,110	20		457,25
			20	457,25
			20	457,25
04/08/2025	10:10:20,905	10		457,25
			10	457,25
			10	457,25
04/08/2025	10:10:18,317	3		456,95
			3	456,95
			3	456,95
04/08/2025	10:09:58,655	1		457,00
			1	457,00
			1	457,00
04/08/2025	10:09:58,501	2		457,30
			2	457,30
			2	457,30
04/08/2025	10:09:39,824	20		457,05
			20	457,05
			20	457,05
04/08/2025	10:09:22,351	110		457,00
			110	457,00
			110	457,00
04/08/2025	10:09:20,539	13		456,90
			13	456,90
			13	456,90
04/08/2025	10:09:03,376	1		457,10
			1	457,10
			1	457,10
04/08/2025	10:08:45,600	22		457,30
			22	457,30
			22	457,30
04/08/2025	10:08:16,122	30		457,05
			30	457,05
			30	457,05
04/08/2025	10:08:12,146	1		456,90
			1	456,90
			1	456,90
04/08/2025	10:08:04,146	14		456,90
			14	456,90
			14	456,90
04/08/2025	10:06:24,598	3		456,90
			3	456,90
			3	456,90
04/08/2025	10:06:02,145	300		456,85
			300	456,85
			300	456,85
04/08/2025	10:05:39,577	68		457,00
			15	457,00
			68	457,00
			15	457,00
			26	457,00
			4	457,00
			8	457,00
04/08/2025	10:05:34,389	15		457,05
			15	457,05
			15	457,05
04/08/2025	10:05:33,725	1		457,05
			1	457,05
			1	457,05
04/08/2025	10:05:20,974	3		457,10
			3	457,10
			3	457,10
04/08/2025	10:05:20,692	13		457,10
			13	457,10
			13	457,10
04/08/2025	10:05:11,400	25		457,10
			25	457,10
			25	457,10
04/08/2025	10:05:05,003	25		457,20
			25	457,20
			25	457,20
04/08/2025	10:04:55,894	3		457,15
			3	457,15
			3	457,15
04/08/2025	10:04:55,345	2		457,20
			2	457,20
			2	457,20
04/08/2025	10:04:54,811	17		457,20
			17	457,20
			17	457,20
04/08/2025	10:03:36,019	1		457,70
			1	457,70
			1	457,70
04/08/2025	10:03:14,977	2		457,70
			2	457,70
			2	457,70
04/08/2025	10:02:57,729	1		457,65
			1	457,65
			1	457,65
04/08/2025	10:02:54,127	50		457,65
			50	457,65
			50	457,65
04/08/2025	10:02:27,280	1		457,25
			1	457,25
			1	457,25
04/08/2025	10:02:07,118	3		457,25
			3	457,25
			3	457,25
04/08/2025	10:01:54,487	13		457,25
			13	457,25
			13	457,25
04/08/2025	10:01:51,228	5		457,45
			5	457,45
			5	457,45
04/08/2025	10:01:44,961	60		457,50
			60	457,50
			60	457,50
04/08/2025	10:01:43,785	30		457,45
			30	457,45
			30	457,45
04/08/2025	10:01:34,912	8		457,55
			8	457,55
			8	457,55
04/08/2025	10:01:01,769	3		457,50
			3	457,50
			3	457,50
04/08/2025	10:00:54,573	43		457,45
			43	457,45
			43	457,45
04/08/2025	10:00:48,221	110		457,45
			110	457,45
			110	457,45
04/08/2025	09:59:21,637	1		457,60
			1	457,60
			1	457,60
04/08/2025	09:59:17,924	100		457,65
			100	457,65
			100	457,65
04/08/2025	09:59:17,446	2		457,65
			2	457,65
			2	457,65
04/08/2025	09:59:09,574	3		457,30
			3	457,30
			3	457,30
04/08/2025	09:58:35,306	5		457,20
			5	457,20
			5	457,20
04/08/2025	09:58:28,958	1		457,45
			1	457,45
			1	457,45
04/08/2025	09:58:06,119	4		457,45
			4	457,45
			4	457,45
04/08/2025	09:57:38,965	60		457,45
			60	457,45
			60	457,45
04/08/2025	09:57:30,703	25		457,50
			10	457,50
			25	457,50
			15	457,50
04/08/2025	09:57:27,556	1		457,55
			1	457,55
			1	457,55
04/08/2025	09:57:08,570	1		457,55
			1	457,55
			1	457,55
04/08/2025	09:57:00,512	6		457,85
			6	457,85
			6	457,85
04/08/2025	09:56:46,195	50		457,85
			50	457,85
			50	457,85
04/08/2025	09:56:37,894	10		457,85
			10	457,85
			10	457,85
04/08/2025	09:56:34,609	25		457,85
			25	457,85
			25	457,85
04/08/2025	09:56:19,986	180		457,60
			180	457,60
			180	457,60
04/08/2025	09:56:12,360	43		457,85
			43	457,85
			43	457,85
04/08/2025	09:56:02,626	32		457,90
			32	457,90
			32	457,90
04/08/2025	09:56:00,658	5		457,90
			5	457,90
			5	457,90
04/08/2025	09:56:00,172	20		457,60
			20	457,60
			20	457,60
04/08/2025	09:55:28,012	140		457,95
			140	457,95
			140	457,95
04/08/2025	09:54:44,284	5		457,95
			5	457,95
			5	457,95
04/08/2025	09:54:15,076	100		458,00
			100	458,00
			100	458,00
04/08/2025	09:54:10,312	10		458,00
			10	458,00
			10	458,00
04/08/2025	09:54:02,142	100		457,95
			100	457,95
			100	457,95
04/08/2025	09:52:42,651	7		457,90
			7	457,90
			7	457,90
04/08/2025	09:52:27,728	15		457,90
			15	457,90
			15	457,90
04/08/2025	09:52:12,554	300		457,90
			300	457,90
			300	457,90
04/08/2025	09:52:12,158	50		458,00
			50	458,00
			50	458,00
04/08/2025	09:52:12,000	300		458,00
			300	458,00
			300	458,00
04/08/2025	09:51:24,508	300		458,00
			300	458,00
			300	458,00
04/08/2025	09:50:37,368	3		458,25
			3	458,25
			3	458,25
04/08/2025	09:50:33,255	10		458,25
			10	458,25
			10	458,25
04/08/2025	09:50:04,097	5		458,25
			5	458,25
			5	458,25
04/08/2025	09:49:34,020	1		458,30
			1	458,30
			1	458,30
04/08/2025	09:49:20,984	1		458,35
			1	458,35
			1	458,35
04/08/2025	09:48:58,638	100		458,30
			100	458,30
			100	458,30
04/08/2025	09:48:53,921	1		458,20
			1	458,20
			1	458,20
04/08/2025	09:48:41,611	5		458,10
			5	458,10
			5	458,10
04/08/2025	09:48:31,510	2		458,20
			2	458,20
			2	458,20
04/08/2025	09:48:28,281	6		458,05
			6	458,05
			6	458,05
04/08/2025	09:47:48,754	6		458,40
			6	458,40
			6	458,40
04/08/2025	09:47:28,540	4		458,40
			4	458,40
			4	458,40
04/08/2025	09:47:02,745	6		458,15
			6	458,15
			6	458,15
04/08/2025	09:46:59,270	1		458,15
			1	458,15
			1	458,15
04/08/2025	09:46:45,705	5		458,25
			5	458,25
			5	458,25
04/08/2025	09:46:23,343	2		458,40
			2	458,40
			2	458,40
04/08/2025	09:45:44,392	1		457,95
			1	457,95
			1	457,95
04/08/2025	09:45:40,517	25		457,95
			25	457,95
			25	457,95
04/08/2025	09:45:14,168	30		458,25
			30	458,25
			30	458,25
04/08/2025	09:45:04,890	3		458,30
			3	458,30
			3	458,30
04/08/2025	09:44:26,333	4		458,20
			4	458,20
			4	458,20
04/08/2025	09:44:08,851	6		458,35
			6	458,35
			6	458,35
04/08/2025	09:44:01,442	20		458,35
			20	458,35
			20	458,35
04/08/2025	09:43:57,396	20		458,35
			20	458,35
			20	458,35
04/08/2025	09:43:26,386	5		458,40
			5	458,40
			5	458,40
04/08/2025	09:43:17,764	3		458,05
			3	458,05
			3	458,05
04/08/2025	09:42:47,980	1		458,45
			1	458,45
			1	458,45
04/08/2025	09:42:46,250	3		458,45
			3	458,45
			3	458,45
04/08/2025	09:42:43,340	20		458,40
			20	458,40
			20	458,40
04/08/2025	09:42:26,443	1		458,40
			1	458,40
			1	458,40
04/08/2025	09:42:20,568	45		458,40
			45	458,40
			45	458,40
04/08/2025	09:42:04,990	10		458,40
			10	458,40
			10	458,40
04/08/2025	09:42:04,638	10		458,40
			10	458,40
			10	458,40
04/08/2025	09:41:49,646	5		458,45
			5	458,45
			5	458,45
04/08/2025	09:41:42,032	5		458,55
			5	458,55
			5	458,55
04/08/2025	09:40:59,196	3		458,50
			3	458,50
			3	458,50
04/08/2025	09:40:49,071	190		458,10
			190	458,10
			190	458,10
04/08/2025	09:40:34,266	2		458,25
			2	458,25
			2	458,25
04/08/2025	09:40:26,079	4		458,25
			4	458,25
			4	458,25
04/08/2025	09:39:51,467	50		458,25
			50	458,25
			50	458,25
04/08/2025	09:39:49,606	5		458,25
			5	458,25
			5	458,25
04/08/2025	09:39:47,260	70		458,25
			70	458,25
			70	458,25
04/08/2025	09:39:47,188	110		458,30
			110	458,30
			110	458,30
04/08/2025	09:39:33,313	2		458,50
			2	458,50
			2	458,50
04/08/2025	09:39:28,257	2		458,50
			2	458,50
			2	458,50
04/08/2025	09:39:04,142	7		458,55
			7	458,55
			7	458,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,48 / Vente: 42,495
Volume: 498 563
+1,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 11:29:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)