Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

127

11,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	08:50:31,173	900		11,265
			100	11,265
			900	11,265
			100	11,265
			500	11,265
			200	11,265
23.07.2025	08:50:14,096	45		11,265
			45	11,265
			45	11,265
23.07.2025	08:49:52,932	500		11,20
			500	11,20
			69	11,20
			231	11,20
			200	11,20
23.07.2025	08:49:10,200	11		11,20
			11	11,20
			11	11,20
23.07.2025	08:48:51,942	4		11,20
			4	11,20
			4	11,20
23.07.2025	08:42:08,051	200		11,265
			200	11,265
			200	11,265
23.07.2025	08:41:58,746	100		11,20
			100	11,20
			100	11,20
23.07.2025	08:41:49,721	500		11,20
			500	11,20
			500	11,20
23.07.2025	08:37:30,439	20		11,265
			20	11,265
			20	11,265
23.07.2025	08:36:30,171	500		11,20
			500	11,20
			500	11,20
23.07.2025	08:34:22,560	50		11,20
			50	11,20
			50	11,20
23.07.2025	08:33:06,258	96		11,20
			96	11,20
			96	11,20
23.07.2025	08:31:30,512	14		11,28
			14	11,28
			14	11,28
23.07.2025	08:30:01,096	10 000		11,20
			200	11,20
			150	11,20
			100	11,20
			964	11,20
			8 586	11,20
			10 000	11,20
23.07.2025	08:29:54,332	500		11,255
			500	11,255
			500	11,255
23.07.2025	08:29:16,873	3		11,25
			3	11,25
			3	11,25
23.07.2025	08:29:09,432	36		11,255
			36	11,255
			36	11,255
23.07.2025	08:28:39,042	1		11,255
			1	11,255
			1	11,255
23.07.2025	08:28:33,383	5 473		11,255
			5 455	11,255
			5 473	11,255
			18	11,255
23.07.2025	08:28:26,036	500		11,255
			500	11,255
			500	11,255
23.07.2025	08:28:25,552	533		11,25
			533	11,25
			533	11,25
23.07.2025	08:28:09,565	500		11,255
			500	11,255
			500	11,255
23.07.2025	08:27:01,330	23		11,295
			23	11,295
			23	11,295
23.07.2025	08:25:55,614	133		11,255
			73	11,255
			60	11,255
			133	11,255
23.07.2025	08:25:10,314	100		11,295
			100	11,295
			100	11,295
23.07.2025	08:24:31,928	500		11,295
			159	11,295
			341	11,295
			500	11,295
23.07.2025	08:23:36,021	9		11,29
			9	11,29
			9	11,29
23.07.2025	08:23:25,756	9		11,29
			9	11,29
			9	11,29
23.07.2025	08:21:35,356	1		11,29
			1	11,29
			1	11,29
23.07.2025	08:20:57,444	500		11,29
			500	11,29
			500	11,29
23.07.2025	08:20:48,641	500		11,285
			500	11,285
			500	11,285
23.07.2025	08:15:27,791	80		11,24
			80	11,24
			80	11,24
23.07.2025	08:10:50,712	1		11,295
			1	11,295
			1	11,295
23.07.2025	08:08:21,452	29		11,24
			29	11,24
			29	11,24
23.07.2025	08:08:03,358	150		11,295
			150	11,295
			150	11,295
23.07.2025	08:07:15,246	354		11,295
			330	11,295
			354	11,295
			24	11,295
23.07.2025	08:06:28,072	200		11,295
			200	11,295
			50	11,295
			150	11,295
23.07.2025	08:05:53,216	2		11,295
			2	11,295
			2	11,295
23.07.2025	08:05:41,617	100		11,295
			100	11,295
			100	11,295
23.07.2025	08:05:37,746	500		11,295
			200	11,295
			500	11,295
			100	11,295
			200	11,295
23.07.2025	08:04:55,102	10 000		11,23
			10 000	11,23
			9 050	11,23
			500	11,23
			150	11,23
			200	11,23
			100	11,23
23.07.2025	08:04:46,630	500		11,295
			500	11,295
			500	11,295
23.07.2025	08:04:35,885	89		11,295
			89	11,295
			89	11,295
23.07.2025	08:03:44,922	50		11,295
			50	11,295
			50	11,295
23.07.2025	08:02:47,499	75		11,235
			75	11,235
			75	11,235
23.07.2025	08:02:36,915	1 610		11,275
			200	11,275
			1 410	11,275
			1 610	11,275
23.07.2025	08:02:25,465	500		11,27
			500	11,27
			500	11,27
23.07.2025	08:02:15,351	500		11,27
			500	11,27
			500	11,27
23.07.2025	08:02:03,392	500		11,27
			500	11,27
			500	11,27
23.07.2025	08:00:51,334	1		11,27
			1	11,27
			1	11,27
23.07.2025	08:00:34,846	9		11,27
			9	11,27
			9	11,27
23.07.2025	08:00:30,720	6		11,235
			6	11,235
			6	11,235
23.07.2025	08:00:27,755	18		11,235
			18	11,235
			18	11,235
23.07.2025	07:57:23,831	4 300		11,295
			4 300	11,295
			500	11,295
			3 300	11,295
			500	11,295
23.07.2025	07:56:53,592	600		11,275
			100	11,275
			600	11,275
			500	11,275
23.07.2025	07:56:43,895	224		11,275
			224	11,275
			24	11,275
			200	11,275
23.07.2025	07:52:17,236	10		11,275
			10	11,275
			10	11,275
23.07.2025	07:48:50,045	470		11,205
			470	11,205
			470	11,205
23.07.2025	07:48:42,682	200		11,205
			200	11,205
			200	11,205
23.07.2025	07:45:11,322	500		11,205
			500	11,205
			500	11,205
23.07.2025	07:44:40,412	500		11,205
			500	11,205
			500	11,205
23.07.2025	07:43:20,588	10		11,275
			10	11,275
			10	11,275
23.07.2025	07:42:15,151	1 700		11,235
			1 700	11,235
			1 700	11,235
23.07.2025	07:41:52,741	500		11,235
			500	11,235
			500	11,235
23.07.2025	07:41:34,677	500		11,235
			150	11,235
			350	11,235
			500	11,235
23.07.2025	07:37:15,381	1 515		11,25
			15	11,25
			1 200	11,25
			250	11,25
			65	11,25
			1 500	11,25
23.07.2025	07:37:02,459	500		11,24
			500	11,24
			500	11,24
23.07.2025	07:36:55,717	1		11,24
			1	11,24
			1	11,24
23.07.2025	07:36:36,809	500		11,24
			500	11,24
			500	11,24
23.07.2025	07:36:36,700	200		11,24
			50	11,24
			200	11,24
			150	11,24
23.07.2025	07:34:39,669	500		11,225
			500	11,225
			500	11,225
23.07.2025	07:34:39,187	45		11,22
			45	11,22
			45	11,22
23.07.2025	07:33:39,000	500		11,215
			500	11,215
			500	11,215
23.07.2025	07:32:40,054	4 282		11,205
			2	11,205
			1 150	11,205
			200	11,205
			4 282	11,205
			50	11,205
			1 195	11,205
			4	11,205
			1 500	11,205
			1	11,205
			140	11,205
			40	11,205
23.07.2025	07:30:00,543	1 750		11,165
			1 000	11,165
			140	11,165
			500	11,165
			500	11,165
			1 000	11,165
			110	11,165
			50	11,165
			200	11,165

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 257,90 / Ask: 257,90
Stückzahl: 28 545
-1,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 08:59:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung