Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
365
93,2281
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:49,549 | 122 | 93,2281 | |
| 122 | 93,2281 | |||
| 122 | 93,2281 | |||
| 01.08.2025 | 21:55:59,891 | 53 | 93,2607 | |
| 53 | 93,2607 | |||
| 53 | 93,2607 | |||
| 01.08.2025 | 21:46:39,977 | 100 | 93,3926 | |
| 100 | 93,3926 | |||
| 100 | 93,3926 | |||
| 01.08.2025 | 21:43:12,201 | 66 | 93,4203 | |
| 66 | 93,4203 | |||
| 66 | 93,4203 | |||
| 01.08.2025 | 21:28:56,626 | 35 | 93,4242 | |
| 35 | 93,4242 | |||
| 35 | 93,4242 | |||
| 01.08.2025 | 21:28:07,804 | 300 | 93,3031 | |
| 300 | 93,3031 | |||
| 300 | 93,3031 | |||
| 01.08.2025 | 21:27:42,263 | 300 | 93,2881 | |
| 300 | 93,2881 | |||
| 300 | 93,2881 | |||
| 01.08.2025 | 21:27:17,596 | 250 | 93,2762 | |
| 250 | 93,2762 | |||
| 250 | 93,2762 | |||
| 01.08.2025 | 21:21:06,420 | 300 | 93,3759 | |
| 300 | 93,3759 | |||
| 300 | 93,3759 | |||
| 01.08.2025 | 21:18:58,623 | 100 | 93,3637 | |
| 100 | 93,3637 | |||
| 100 | 93,3637 | |||
| 01.08.2025 | 21:15:22,072 | 52 | 93,3846 | |
| 52 | 93,3846 | |||
| 52 | 93,3846 | |||
| 01.08.2025 | 21:14:04,890 | 160 | 93,3971 | |
| 160 | 93,3971 | |||
| 160 | 93,3971 | |||
| 01.08.2025 | 21:12:21,876 | 3 | 93,4119 | |
| 3 | 93,4119 | |||
| 3 | 93,4119 | |||
| 01.08.2025 | 21:08:20,408 | 74 | 93,425 | |
| 74 | 93,425 | |||
| 74 | 93,425 | |||
| 01.08.2025 | 21:02:18,723 | 50 | 93,4737 | |
| 50 | 93,4737 | |||
| 50 | 93,4737 | |||
| 01.08.2025 | 20:53:40,523 | 22 | 93,2752 | |
| 22 | 93,2752 | |||
| 22 | 93,2752 | |||
| 01.08.2025 | 20:41:24,126 | 300 | 93,3941 | |
| 300 | 93,3941 | |||
| 300 | 93,3941 | |||
| 01.08.2025 | 20:17:05,011 | 800 | 93,311 | |
| 20 | 93,311 | |||
| 800 | 93,311 | |||
| 780 | 93,311 | |||
| 01.08.2025 | 20:02:38,607 | 65 | 93,3705 | |
| 65 | 93,3705 | |||
| 65 | 93,3705 | |||
| 01.08.2025 | 19:28:06,995 | 145 | 93,4714 | |
| 145 | 93,4714 | |||
| 145 | 93,4714 | |||
| 01.08.2025 | 19:27:05,462 | 300 | 93,4873 | |
| 20 | 93,4873 | |||
| 250 | 93,4873 | |||
| 300 | 93,4873 | |||
| 30 | 93,4873 | |||
| 01.08.2025 | 19:09:07,603 | 11 | 93,4483 | |
| 11 | 93,4483 | |||
| 11 | 93,4483 | |||
| 01.08.2025 | 19:07:14,825 | 1 000 | 93,3683 | |
| 1 000 | 93,3683 | |||
| 1 000 | 93,3683 | |||
| 01.08.2025 | 19:04:34,416 | 30 | 93,43 | |
| 30 | 93,43 | |||
| 30 | 93,43 | |||
| 01.08.2025 | 19:04:34,341 | 100 | 93,43 | |
| 90 | 93,43 | |||
| 100 | 93,43 | |||
| 10 | 93,43 | |||
| 01.08.2025 | 18:57:55,615 | 100 | 93,3562 | |
| 100 | 93,3562 | |||
| 100 | 93,3562 | |||
| 01.08.2025 | 18:55:44,665 | 200 | 93,17 | |
| 200 | 93,17 | |||
| 200 | 93,17 | |||
| 01.08.2025 | 18:52:21,988 | 35 | 93,1949 | |
| 35 | 93,1949 | |||
| 35 | 93,1949 | |||
| 01.08.2025 | 18:47:43,009 | 26 | 93,0335 | |
| 26 | 93,0335 | |||
| 26 | 93,0335 | |||
| 01.08.2025 | 18:40:44,156 | 38 | 93,0314 | |
| 38 | 93,0314 | |||
| 38 | 93,0314 | |||
| 01.08.2025 | 18:34:52,465 | 32 | 93,0578 | |
| 32 | 93,0578 | |||
| 32 | 93,0578 | |||
| 01.08.2025 | 18:30:52,030 | 35 | 93,0113 | |
| 35 | 93,0113 | |||
| 35 | 93,0113 | |||
| 01.08.2025 | 18:27:36,356 | 5 | 92,9866 | |
| 5 | 92,9866 | |||
| 5 | 92,9866 | |||
| 01.08.2025 | 18:26:42,820 | 18 | 93,0834 | |
| 18 | 93,0834 | |||
| 18 | 93,0834 | |||
| 01.08.2025 | 18:20:18,733 | 15 | 93,1015 | |
| 15 | 93,1015 | |||
| 15 | 93,1015 | |||
| 01.08.2025 | 18:17:32,612 | 4 | 92,9883 | |
| 4 | 92,9883 | |||
| 4 | 92,9883 | |||
| 01.08.2025 | 18:17:17,392 | 8 | 93,1124 | |
| 8 | 93,1124 | |||
| 8 | 93,1124 | |||
| 01.08.2025 | 18:07:19,281 | 1 000 | 93,155 | |
| 1 000 | 93,155 | |||
| 1 000 | 93,155 | |||
| 01.08.2025 | 18:07:06,128 | 1 000 | 93,164 | |
| 1 000 | 93,164 | |||
| 1 000 | 93,164 | |||
| 01.08.2025 | 18:04:05,597 | 100 | 93,1897 | |
| 100 | 93,1897 | |||
| 100 | 93,1897 | |||
| 01.08.2025 | 18:02:17,147 | 300 | 93,1426 | |
| 300 | 93,1426 | |||
| 300 | 93,1426 | |||
| 01.08.2025 | 17:59:31,767 | 500 | 93,1399 | |
| 500 | 93,1399 | |||
| 500 | 93,1399 | |||
| 01.08.2025 | 17:59:18,703 | 1 000 | 93,1333 | |
| 1 000 | 93,1333 | |||
| 1 000 | 93,1333 | |||
| 01.08.2025 | 17:55:30,972 | 23 | 93,1181 | |
| 23 | 93,1181 | |||
| 23 | 93,1181 | |||
| 01.08.2025 | 17:54:07,076 | 179 | 93,115 | |
| 179 | 93,115 | |||
| 179 | 93,115 | |||
| 01.08.2025 | 17:48:37,054 | 160 | 93,2099 | |
| 160 | 93,2099 | |||
| 160 | 93,2099 | |||
| 01.08.2025 | 17:45:32,592 | 11 | 93,245 | |
| 11 | 93,245 | |||
| 11 | 93,245 | |||
| 01.08.2025 | 17:40:17,277 | 100 | 93,1526 | |
| 100 | 93,1526 | |||
| 100 | 93,1526 | |||
| 01.08.2025 | 17:35:13,873 | 21 | 93,3245 | |
| 21 | 93,3245 | |||
| 21 | 93,3245 | |||
| 01.08.2025 | 17:34:34,542 | 6 | 93,3513 | |
| 6 | 93,3513 | |||
| 6 | 93,3513 | |||
| 01.08.2025 | 17:33:59,527 | 26 | 93,324 | |
| 26 | 93,324 | |||
| 26 | 93,324 | |||
| 01.08.2025 | 17:29:59,460 | 250 | 93,33 | |
| 250 | 93,33 | |||
| 250 | 93,33 | |||
| 01.08.2025 | 17:22:31,103 | 300 | 93,2699 | |
| 300 | 93,2699 | |||
| 300 | 93,2699 | |||
| 01.08.2025 | 17:21:50,115 | 107 | 93,2501 | |
| 107 | 93,2501 | |||
| 107 | 93,2501 | |||
| 01.08.2025 | 17:21:10,558 | 375 | 93,2599 | |
| 375 | 93,2599 | |||
| 375 | 93,2599 | |||
| 01.08.2025 | 17:20:46,890 | 200 | 93,2649 | |
| 200 | 93,2649 | |||
| 200 | 93,2649 | |||
| 01.08.2025 | 17:11:05,663 | 1 179 | 93,2001 | |
| 1 179 | 93,2001 | |||
| 1 179 | 93,2001 | |||
| 01.08.2025 | 17:03:29,357 | 21 | 93,0799 | |
| 21 | 93,0799 | |||
| 21 | 93,0799 | |||
| 01.08.2025 | 17:01:44,203 | 400 | 93,0301 | |
| 400 | 93,0301 | |||
| 400 | 93,0301 | |||
| 01.08.2025 | 16:59:38,931 | 32 | 93,0601 | |
| 32 | 93,0601 | |||
| 32 | 93,0601 | |||
| 01.08.2025 | 16:57:58,656 | 1 | 93,0301 | |
| 1 | 93,0301 | |||
| 1 | 93,0301 | |||
| 01.08.2025 | 16:57:58,342 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 01.08.2025 | 16:55:09,752 | 32 | 93,0699 | |
| 32 | 93,0699 | |||
| 32 | 93,0699 | |||
| 01.08.2025 | 16:54:16,673 | 1 | 93,0301 | |
| 1 | 93,0301 | |||
| 1 | 93,0301 | |||
| 01.08.2025 | 16:53:46,144 | 107 | 93,0449 | |
| 107 | 93,0449 | |||
| 107 | 93,0449 | |||
| 01.08.2025 | 16:53:00,163 | 55 | 93,0449 | |
| 55 | 93,0449 | |||
| 55 | 93,0449 | |||
| 01.08.2025 | 16:48:31,514 | 11 | 93,1049 | |
| 11 | 93,1049 | |||
| 11 | 93,1049 | |||
| 01.08.2025 | 16:42:29,738 | 32 | 92,9501 | |
| 32 | 92,9501 | |||
| 32 | 92,9501 | |||
| 01.08.2025 | 16:42:25,668 | 1 | 92,9749 | |
| 1 | 92,9749 | |||
| 1 | 92,9749 | |||
| 01.08.2025 | 16:33:29,889 | 15 | 92,9849 | |
| 15 | 92,9849 | |||
| 15 | 92,9849 | |||
| 01.08.2025 | 16:33:02,468 | 200 | 93,0049 | |
| 200 | 93,0049 | |||
| 200 | 93,0049 | |||
| 01.08.2025 | 16:29:04,449 | 10 | 93,0399 | |
| 10 | 93,0399 | |||
| 10 | 93,0399 | |||
| 01.08.2025 | 16:28:59,429 | 53 | 93,0449 | |
| 53 | 93,0449 | |||
| 53 | 93,0449 | |||
| 01.08.2025 | 16:27:58,522 | 1 | 93,0251 | |
| 1 | 93,0251 | |||
| 1 | 93,0251 | |||
| 01.08.2025 | 16:27:57,768 | 1 | 93,0649 | |
| 1 | 93,0649 | |||
| 1 | 93,0649 | |||
| 01.08.2025 | 16:27:57,506 | 1 | 93,0649 | |
| 1 | 93,0649 | |||
| 1 | 93,0649 | |||
| 01.08.2025 | 16:26:34,010 | 600 | 92,9999 | |
| 600 | 92,9999 | |||
| 600 | 92,9999 | |||
| 01.08.2025 | 16:23:02,579 | 1 | 93,1699 | |
| 1 | 93,1699 | |||
| 1 | 93,1699 | |||
| 01.08.2025 | 16:23:02,366 | 1 | 93,1699 | |
| 1 | 93,1699 | |||
| 1 | 93,1699 | |||
| 01.08.2025 | 16:21:16,232 | 100 | 93,15 | |
| 100 | 93,15 | |||
| 100 | 93,15 | |||
| 01.08.2025 | 16:20:37,431 | 55 | 93,1651 | |
| 55 | 93,1651 | |||
| 55 | 93,1651 | |||
| 01.08.2025 | 16:13:13,076 | 3 | 93,1601 | |
| 3 | 93,1601 | |||
| 3 | 93,1601 | |||
| 01.08.2025 | 16:07:13,644 | 216 | 93,1199 | |
| 216 | 93,1199 | |||
| 216 | 93,1199 | |||
| 01.08.2025 | 16:07:10,367 | 76 | 93,1149 | |
| 76 | 93,1149 | |||
| 76 | 93,1149 | |||
| 01.08.2025 | 16:06:17,742 | 200 | 93,0749 | |
| 200 | 93,0749 | |||
| 200 | 93,0749 | |||
| 01.08.2025 | 16:03:06,074 | 85 | 92,9849 | |
| 85 | 92,9849 | |||
| 85 | 92,9849 | |||
| 01.08.2025 | 15:57:22,697 | 11 | 92,9349 | |
| 11 | 92,9349 | |||
| 11 | 92,9349 | |||
| 01.08.2025 | 15:56:14,952 | 75 | 92,9749 | |
| 75 | 92,9749 | |||
| 75 | 92,9749 | |||
| 01.08.2025 | 15:55:14,266 | 515 | 92,9699 | |
| 515 | 92,9699 | |||
| 515 | 92,9699 | |||
| 01.08.2025 | 15:55:05,102 | 86 | 92,9749 | |
| 86 | 92,9749 | |||
| 86 | 92,9749 | |||
| 01.08.2025 | 15:53:25,654 | 25 | 92,9749 | |
| 25 | 92,9749 | |||
| 25 | 92,9749 | |||
| 01.08.2025 | 15:53:13,635 | 100 | 92,9901 | |
| 100 | 92,9901 | |||
| 100 | 92,9901 | |||
| 01.08.2025 | 15:53:09,392 | 2 | 93,0349 | |
| 2 | 93,0349 | |||
| 2 | 93,0349 | |||
| 01.08.2025 | 15:52:46,450 | 1 500 | 93,0199 | |
| 1 500 | 93,0199 | |||
| 1 500 | 93,0199 | |||
| 01.08.2025 | 15:52:31,545 | 1 | 92,9801 | |
| 1 | 92,9801 | |||
| 1 | 92,9801 | |||
| 01.08.2025 | 15:52:31,022 | 1 | 93,0049 | |
| 1 | 93,0049 | |||
| 1 | 93,0049 | |||
| 01.08.2025 | 15:52:29,897 | 1 | 93,0149 | |
| 1 | 93,0149 | |||
| 1 | 93,0149 | |||
| 01.08.2025 | 15:51:47,412 | 1 500 | 92,9799 | |
| 1 500 | 92,9799 | |||
| 1 500 | 92,9799 | |||
| 01.08.2025 | 15:49:45,422 | 50 | 92,9401 | |
| 50 | 92,9401 | |||
| 50 | 92,9401 | |||
| 01.08.2025 | 15:48:30,786 | 3 | 93,0151 | |
| 3 | 93,0151 | |||
| 3 | 93,0151 | |||
| 01.08.2025 | 15:43:23,806 | 242 | 93,0149 | |
| 242 | 93,0149 | |||
| 242 | 93,0149 | |||
| 01.08.2025 | 15:42:55,153 | 15 | 92,9899 | |
| 15 | 92,9899 | |||
| 15 | 92,9899 | |||
| 01.08.2025 | 15:33:38,462 | 30 | 92,9801 | |
| 30 | 92,9801 | |||
| 30 | 92,9801 | |||
| 01.08.2025 | 15:33:01,445 | 64 | 93,0549 | |
| 64 | 93,0549 | |||
| 64 | 93,0549 | |||
| 01.08.2025 | 15:31:50,775 | 30 | 93,1349 | |
| 30 | 93,1349 | |||
| 30 | 93,1349 | |||
| 01.08.2025 | 15:30:28,006 | 102 | 93,1449 | |
| 102 | 93,1449 | |||
| 102 | 93,1449 | |||
| 01.08.2025 | 15:28:58,550 | 10 | 93,2299 | |
| 10 | 93,2299 | |||
| 10 | 93,2299 | |||
| 01.08.2025 | 15:28:44,933 | 30 | 93,2099 | |
| 30 | 93,2099 | |||
| 30 | 93,2099 | |||
| 01.08.2025 | 15:28:14,224 | 25 | 93,1699 | |
| 25 | 93,1699 | |||
| 25 | 93,1699 | |||
| 01.08.2025 | 15:20:48,301 | 1 | 93,3051 | |
| 1 | 93,3051 | |||
| 1 | 93,3051 | |||
| 01.08.2025 | 15:19:01,076 | 1 | 93,2751 | |
| 1 | 93,2751 | |||
| 1 | 93,2751 | |||
| 01.08.2025 | 15:19:00,744 | 1 | 93,3049 | |
| 1 | 93,3049 | |||
| 1 | 93,3049 | |||
| 01.08.2025 | 15:19:00,386 | 1 | 93,2751 | |
| 1 | 93,2751 | |||
| 1 | 93,2751 | |||
| 01.08.2025 | 15:19:00,081 | 1 | 93,2999 | |
| 1 | 93,2999 | |||
| 1 | 93,2999 | |||
| 01.08.2025 | 15:17:23,334 | 11 | 93,3151 | |
| 11 | 93,3151 | |||
| 11 | 93,3151 | |||
| 01.08.2025 | 15:17:21,699 | 1 | 93,3499 | |
| 1 | 93,3499 | |||
| 1 | 93,3499 | |||
| 01.08.2025 | 15:16:49,503 | 80 | 93,3099 | |
| 80 | 93,3099 | |||
| 80 | 93,3099 | |||
| 01.08.2025 | 15:16:45,331 | 300 | 93,30 | |
| 300 | 93,30 | |||
| 300 | 93,30 | |||
| 01.08.2025 | 15:16:42,802 | 15 | 93,3049 | |
| 15 | 93,3049 | |||
| 15 | 93,3049 | |||
| 01.08.2025 | 15:12:06,570 | 1 070 | 93,17 | |
| 1 070 | 93,17 | |||
| 1 070 | 93,17 | |||
| 01.08.2025 | 15:12:06,413 | 3 300 | 93,17 | |
| 3 300 | 93,17 | |||
| 3 300 | 93,17 | |||
| 01.08.2025 | 15:12:06,251 | 3 330 | 93,17 | |
| 30 | 93,17 | |||
| 3 300 | 93,17 | |||
| 3 330 | 93,17 | |||
| 01.08.2025 | 15:10:58,846 | 3 300 | 93,17 | |
| 3 300 | 93,17 | |||
| 3 300 | 93,17 | |||
| 01.08.2025 | 15:08:30,858 | 107 | 93,0249 | |
| 107 | 93,0249 | |||
| 107 | 93,0249 | |||
| 01.08.2025 | 15:07:31,839 | 1 | 93,0349 | |
| 1 | 93,0349 | |||
| 1 | 93,0349 | |||
| 01.08.2025 | 15:07:31,527 | 1 | 93,0001 | |
| 1 | 93,0001 | |||
| 1 | 93,0001 | |||
| 01.08.2025 | 15:07:31,186 | 1 | 93,0349 | |
| 1 | 93,0349 | |||
| 1 | 93,0349 | |||
| 01.08.2025 | 15:07:30,524 | 1 | 92,9951 | |
| 1 | 92,9951 | |||
| 1 | 92,9951 | |||
| 01.08.2025 | 15:07:30,187 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 01.08.2025 | 15:02:04,844 | 778 | 93,0849 | |
| 778 | 93,0849 | |||
| 778 | 93,0849 | |||
| 01.08.2025 | 15:01:46,511 | 322 | 93,0051 | |
| 322 | 93,0051 | |||
| 322 | 93,0051 | |||
| 01.08.2025 | 15:00:24,368 | 40 | 93,0299 | |
| 40 | 93,0299 | |||
| 40 | 93,0299 | |||
| 01.08.2025 | 14:57:43,682 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 01.08.2025 | 14:56:03,632 | 53 | 92,8999 | |
| 53 | 92,8999 | |||
| 53 | 92,8999 | |||
| 01.08.2025 | 14:55:53,166 | 400 | 92,9399 | |
| 400 | 92,9399 | |||
| 400 | 92,9399 | |||
| 01.08.2025 | 14:55:39,522 | 1 | 92,9749 | |
| 1 | 92,9749 | |||
| 1 | 92,9749 | |||
| 01.08.2025 | 14:52:04,286 | 100 | 93,0749 | |
| 100 | 93,0749 | |||
| 100 | 93,0749 | |||
| 01.08.2025 | 14:51:33,307 | 1 | 93,0849 | |
| 1 | 93,0849 | |||
| 1 | 93,0849 | |||
| 01.08.2025 | 14:50:24,882 | 200 | 93,0751 | |
| 200 | 93,0751 | |||
| 200 | 93,0751 | |||
| 01.08.2025 | 14:49:57,381 | 300 | 93,0551 | |
| 300 | 93,0551 | |||
| 300 | 93,0551 | |||
| 01.08.2025 | 14:48:05,296 | 33 | 93,1799 | |
| 33 | 93,1799 | |||
| 33 | 93,1799 | |||
| 01.08.2025 | 14:47:21,311 | 3 | 93,2649 | |
| 3 | 93,2649 | |||
| 3 | 93,2649 | |||
| 01.08.2025 | 14:44:30,937 | 6 | 93,1349 | |
| 6 | 93,1349 | |||
| 6 | 93,1349 | |||
| 01.08.2025 | 14:43:49,280 | 70 | 93,2199 | |
| 70 | 93,2199 | |||
| 70 | 93,2199 | |||
| 01.08.2025 | 14:42:39,837 | 2 650 | 93,1449 | |
| 2 650 | 93,1449 | |||
| 2 650 | 93,1449 | |||
| 01.08.2025 | 14:41:12,128 | 6 | 93,0899 | |
| 6 | 93,0899 | |||
| 6 | 93,0899 | |||
| 01.08.2025 | 14:39:20,425 | 10 | 92,9999 | |
| 10 | 92,9999 | |||
| 10 | 92,9999 | |||
| 01.08.2025 | 14:38:34,775 | 50 | 93,0649 | |
| 50 | 93,0649 | |||
| 50 | 93,0649 | |||
| 01.08.2025 | 14:38:17,135 | 53 | 93,0499 | |
| 53 | 93,0499 | |||
| 53 | 93,0499 | |||
| 01.08.2025 | 14:33:45,326 | 19 | 92,9151 | |
| 19 | 92,9151 | |||
| 19 | 92,9151 | |||
| 01.08.2025 | 14:31:45,789 | 300 | 92,9199 | |
| 300 | 92,9199 | |||
| 300 | 92,9199 | |||
| 01.08.2025 | 14:31:11,870 | 20 | 93,1249 | |
| 20 | 93,1249 | |||
| 20 | 93,1249 | |||
| 01.08.2025 | 14:26:20,280 | 1 | 93,1801 | |
| 1 | 93,1801 | |||
| 1 | 93,1801 | |||
| 01.08.2025 | 14:19:15,908 | 200 | 93,10 | |
| 200 | 93,10 | |||
| 200 | 93,10 | |||
| 01.08.2025 | 14:15:27,399 | 1 | 93,0749 | |
| 1 | 93,0749 | |||
| 1 | 93,0749 | |||
| 01.08.2025 | 14:12:27,469 | 4 148 | 93,0451 | |
| 4 118 | 93,0451 | |||
| 4 148 | 93,0451 | |||
| 30 | 93,0451 | |||
| 01.08.2025 | 14:12:20,023 | 3 300 | 93,0399 | |
| 3 300 | 93,0399 | |||
| 3 300 | 93,0399 | |||
| 01.08.2025 | 14:12:17,909 | 3 300 | 93,0399 | |
| 3 300 | 93,0399 | |||
| 3 300 | 93,0399 | |||
| 01.08.2025 | 14:11:43,656 | 6 | 93,0349 | |
| 6 | 93,0349 | |||
| 6 | 93,0349 | |||
| 01.08.2025 | 14:08:45,933 | 1 | 93,0099 | |
| 1 | 93,0099 | |||
| 1 | 93,0099 | |||
| 01.08.2025 | 14:05:47,672 | 1 | 92,9951 | |
| 1 | 92,9951 | |||
| 1 | 92,9951 | |||
| 01.08.2025 | 14:04:39,940 | 1 | 93,0201 | |
| 1 | 93,0201 | |||
| 1 | 93,0201 | |||
| 01.08.2025 | 13:59:30,425 | 100 | 93,02 | |
| 100 | 93,02 | |||
| 100 | 93,02 | |||
| 01.08.2025 | 13:53:32,092 | 250 | 92,95 | |
| 250 | 92,95 | |||
| 250 | 92,95 | |||
| 01.08.2025 | 13:52:54,979 | 11 | 92,92 | |
| 11 | 92,92 | |||
| 11 | 92,92 | |||
| 01.08.2025 | 13:46:49,011 | 354 | 92,9051 | |
| 354 | 92,9051 | |||
| 354 | 92,9051 | |||
| 01.08.2025 | 13:42:44,914 | 532 | 92,9599 | |
| 532 | 92,9599 | |||
| 532 | 92,9599 | |||
| 01.08.2025 | 13:40:00,807 | 1 | 92,9801 | |
| 1 | 92,9801 | |||
| 1 | 92,9801 | |||
| 01.08.2025 | 13:40:00,465 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 01.08.2025 | 13:37:05,817 | 269 | 93,0001 | |
| 269 | 93,0001 | |||
| 269 | 93,0001 | |||
| 01.08.2025 | 13:36:17,829 | 100 | 93,0349 | |
| 100 | 93,0349 | |||
| 100 | 93,0349 | |||
| 01.08.2025 | 13:35:51,799 | 54 | 93,0349 | |
| 54 | 93,0349 | |||
| 54 | 93,0349 | |||
| 01.08.2025 | 13:35:08,787 | 430 | 92,9999 | |
| 430 | 92,9999 | |||
| 430 | 92,9999 | |||
| 01.08.2025 | 13:33:31,655 | 6 | 93,0099 | |
| 6 | 93,0099 | |||
| 6 | 93,0099 | |||
| 01.08.2025 | 13:33:27,980 | 107 | 93,0099 | |
| 107 | 93,0099 | |||
| 107 | 93,0099 | |||
| 01.08.2025 | 13:28:51,693 | 4 | 92,9399 | |
| 4 | 92,9399 | |||
| 4 | 92,9399 | |||
| 01.08.2025 | 13:28:30,684 | 45 | 92,945 | |
| 45 | 92,945 | |||
| 45 | 92,945 | |||
| 01.08.2025 | 13:27:48,504 | 32 | 92,9349 | |
| 32 | 92,9349 | |||
| 32 | 92,9349 | |||
| 01.08.2025 | 13:27:33,926 | 440 | 92,9399 | |
| 440 | 92,9399 | |||
| 440 | 92,9399 | |||
| 01.08.2025 | 13:26:18,455 | 24 | 92,9399 | |
| 24 | 92,9399 | |||
| 24 | 92,9399 | |||
| 01.08.2025 | 13:24:20,240 | 35 | 92,9099 | |
| 35 | 92,9099 | |||
| 35 | 92,9099 | |||
| 01.08.2025 | 13:22:17,008 | 96 | 92,93 | |
| 96 | 92,93 | |||
| 96 | 92,93 | |||
| 01.08.2025 | 13:21:22,273 | 43 | 92,9349 | |
| 43 | 92,9349 | |||
| 43 | 92,9349 | |||
| 01.08.2025 | 13:18:44,800 | 189 | 92,9349 | |
| 189 | 92,9349 | |||
| 189 | 92,9349 | |||
| 01.08.2025 | 13:08:06,098 | 10 | 92,9349 | |
| 10 | 92,9349 | |||
| 10 | 92,9349 | |||
| 01.08.2025 | 13:07:19,757 | 100 | 92,9599 | |
| 100 | 92,9599 | |||
| 100 | 92,9599 | |||
| 01.08.2025 | 13:05:42,915 | 3 | 92,9449 | |
| 3 | 92,9449 | |||
| 3 | 92,9449 | |||
| 01.08.2025 | 12:59:47,568 | 1 | 92,9251 | |
| 1 | 92,9251 | |||
| 1 | 92,9251 | |||
| 01.08.2025 | 12:58:40,117 | 11 | 92,9599 | |
| 11 | 92,9599 | |||
| 11 | 92,9599 | |||
| 01.08.2025 | 12:57:39,150 | 5 | 92,9649 | |
| 5 | 92,9649 | |||
| 5 | 92,9649 | |||
| 01.08.2025 | 12:53:17,240 | 1 000 | 93,0199 | |
| 1 000 | 93,0199 | |||
| 1 000 | 93,0199 | |||
| 01.08.2025 | 12:53:12,991 | 400 | 93,00 | |
| 100 | 93,00 | |||
| 400 | 93,00 | |||
| 300 | 93,00 | |||
| 01.08.2025 | 12:52:14,971 | 5 | 92,9301 | |
| 5 | 92,9301 | |||
| 5 | 92,9301 | |||
| 01.08.2025 | 12:41:39,260 | 2 828 | 92,80 | |
| 2 828 | 92,80 | |||
| 2 828 | 92,80 | |||
| 01.08.2025 | 12:41:27,159 | 1 | 92,8099 | |
| 1 | 92,8099 | |||
| 1 | 92,8099 | |||
| 01.08.2025 | 12:40:50,649 | 1 | 92,8001 | |
| 1 | 92,8001 | |||
| 1 | 92,8001 | |||
| 01.08.2025 | 12:40:50,367 | 1 | 92,8099 | |
| 1 | 92,8099 | |||
| 1 | 92,8099 | |||
| 01.08.2025 | 12:38:34,047 | 7 | 92,8001 | |
| 7 | 92,8001 | |||
| 7 | 92,8001 | |||
| 01.08.2025 | 12:37:24,152 | 50 | 92,8449 | |
| 50 | 92,8449 | |||
| 50 | 92,8449 | |||
| 01.08.2025 | 12:33:50,149 | 8 | 92,8101 | |
| 8 | 92,8101 | |||
| 8 | 92,8101 | |||
| 01.08.2025 | 12:33:11,897 | 150 | 92,8399 | |
| 150 | 92,8399 | |||
| 150 | 92,8399 | |||
| 01.08.2025 | 12:28:31,100 | 2 103 | 92,8599 | |
| 2 103 | 92,8599 | |||
| 2 103 | 92,8599 | |||
| 01.08.2025 | 12:27:25,824 | 20 | 92,8749 | |
| 20 | 92,8749 | |||
| 20 | 92,8749 | |||
| 01.08.2025 | 12:26:58,473 | 5 | 92,8649 | |
| 5 | 92,8649 | |||
| 5 | 92,8649 | |||
| 01.08.2025 | 12:24:27,778 | 2 | 92,8599 | |
| 2 | 92,8599 | |||
| 2 | 92,8599 | |||
| 01.08.2025 | 12:23:32,871 | 1 | 92,8399 | |
| 1 | 92,8399 | |||
| 1 | 92,8399 | |||
| 01.08.2025 | 12:23:07,539 | 3 | 92,8599 | |
| 3 | 92,8599 | |||
| 3 | 92,8599 | |||
| 01.08.2025 | 12:21:01,604 | 53 | 92,8349 | |
| 53 | 92,8349 | |||
| 53 | 92,8349 | |||
| 01.08.2025 | 12:20:16,585 | 26 | 92,8299 | |
| 26 | 92,8299 | |||
| 26 | 92,8299 | |||
| 01.08.2025 | 12:19:37,855 | 40 | 92,8449 | |
| 40 | 92,8449 | |||
| 40 | 92,8449 | |||
| 01.08.2025 | 12:16:14,615 | 114 | 92,8199 | |
| 47 | 92,8199 | |||
| 114 | 92,8199 | |||
| 19 | 92,8199 | |||
| 48 | 92,8199 | |||
| 01.08.2025 | 12:16:14,576 | 142 | 92,8199 | |
| 142 | 92,8199 | |||
| 142 | 92,8199 | |||
| 01.08.2025 | 12:16:14,549 | 58 | 92,8199 | |
| 58 | 92,8199 | |||
| 58 | 92,8199 | |||
| 01.08.2025 | 12:16:14,439 | 47 | 92,8199 | |
| 47 | 92,8199 | |||
| 47 | 92,8199 | |||
| 01.08.2025 | 12:16:14,303 | 18 | 92,8199 | |
| 18 | 92,8199 | |||
| 18 | 92,8199 | |||
| 01.08.2025 | 12:16:14,145 | 47 | 92,8199 | |
| 47 | 92,8199 | |||
| 47 | 92,8199 | |||
| 01.08.2025 | 12:15:23,035 | 44 | 92,8349 | |
| 44 | 92,8349 | |||
| 44 | 92,8349 | |||
| 01.08.2025 | 12:14:25,009 | 26 | 92,8399 | |
| 26 | 92,8399 | |||
| 26 | 92,8399 | |||
| 01.08.2025 | 12:12:58,158 | 53 | 92,8549 | |
| 53 | 92,8549 | |||
| 53 | 92,8549 | |||
| 01.08.2025 | 12:11:53,789 | 357 | 92,8549 | |
| 357 | 92,8549 | |||
| 357 | 92,8549 | |||
| 01.08.2025 | 12:10:42,742 | 179 | 92,8549 | |
| 179 | 92,8549 | |||
| 57 | 92,8549 | |||
| 65 | 92,8549 | |||
| 57 | 92,8549 | |||
| 01.08.2025 | 12:10:42,677 | 48 | 92,8549 | |
| 48 | 92,8549 | |||
| 48 | 92,8549 | |||
| 01.08.2025 | 12:09:53,059 | 1 605 | 92,8401 | |
| 1 605 | 92,8401 | |||
| 1 605 | 92,8401 | |||
| 01.08.2025 | 12:07:55,683 | 26 | 92,8549 | |
| 26 | 92,8549 | |||
| 26 | 92,8549 | |||
| 01.08.2025 | 12:04:53,995 | 5 | 92,8849 | |
| 5 | 92,8849 | |||
| 5 | 92,8849 | |||
| 01.08.2025 | 12:03:10,680 | 1 | 92,9149 | |
| 1 | 92,9149 | |||
| 1 | 92,9149 | |||
| 01.08.2025 | 12:03:10,443 | 1 | 92,9149 | |
| 1 | 92,9149 | |||
| 1 | 92,9149 | |||
| 01.08.2025 | 12:02:15,277 | 101 | 92,9149 | |
| 101 | 92,9149 | |||
| 101 | 92,9149 | |||
| 01.08.2025 | 12:01:28,964 | 20 | 92,9049 | |
| 20 | 92,9049 | |||
| 20 | 92,9049 | |||
| 01.08.2025 | 12:01:23,849 | 1 075 | 92,8999 | |
| 1 075 | 92,8999 | |||
| 1 075 | 92,8999 | |||
| 01.08.2025 | 11:59:10,237 | 1 000 | 92,8951 | |
| 1 000 | 92,8951 | |||
| 1 000 | 92,8951 | |||
| 01.08.2025 | 11:58:29,987 | 10 | 92,8949 | |
| 10 | 92,8949 | |||
| 10 | 92,8949 | |||
| 01.08.2025 | 11:54:49,543 | 500 | 92,9199 | |
| 500 | 92,9199 | |||
| 500 | 92,9199 | |||
| 01.08.2025 | 11:52:52,720 | 5 | 92,9451 | |
| 5 | 92,9451 | |||
| 5 | 92,9451 | |||
| 01.08.2025 | 11:51:46,628 | 107 | 92,9699 | |
| 107 | 92,9699 | |||
| 107 | 92,9699 | |||
| 01.08.2025 | 11:50:36,182 | 44 | 92,9751 | |
| 44 | 92,9751 | |||
| 44 | 92,9751 | |||
| 01.08.2025 | 11:49:01,977 | 107 | 92,9999 | |
| 107 | 92,9999 | |||
| 107 | 92,9999 | |||
| 01.08.2025 | 11:41:49,725 | 55 | 92,8999 | |
| 55 | 92,8999 | |||
| 55 | 92,8999 | |||
| 01.08.2025 | 11:39:01,739 | 1 | 92,8801 | |
| 1 | 92,8801 | |||
| 1 | 92,8801 | |||
| 01.08.2025 | 11:37:08,393 | 100 | 92,9099 | |
| 100 | 92,9099 | |||
| 100 | 92,9099 | |||
| 01.08.2025 | 11:25:25,528 | 870 | 92,90 | |
| 870 | 92,90 | |||
| 870 | 92,90 | |||
| 01.08.2025 | 11:23:21,643 | 214 | 92,8949 | |
| 214 | 92,8949 | |||
| 214 | 92,8949 | |||
| 01.08.2025 | 11:21:16,318 | 125 | 92,8651 | |
| 125 | 92,8651 | |||
| 125 | 92,8651 | |||
| 01.08.2025 | 11:21:10,202 | 2 | 92,8849 | |
| 2 | 92,8849 | |||
| 2 | 92,8849 | |||
| 01.08.2025 | 11:21:00,753 | 1 000 | 92,8651 | |
| 1 000 | 92,8651 | |||
| 1 000 | 92,8651 | |||
| 01.08.2025 | 11:19:57,217 | 1 000 | 92,8551 | |
| 1 000 | 92,8551 | |||
| 1 000 | 92,8551 | |||
| 01.08.2025 | 11:18:31,413 | 1 000 | 92,8451 | |
| 1 000 | 92,8451 | |||
| 1 000 | 92,8451 | |||
| 01.08.2025 | 11:13:43,459 | 1 | 92,8401 | |
| 1 | 92,8401 | |||
| 1 | 92,8401 | |||
| 01.08.2025 | 11:13:43,124 | 2 | 92,8351 | |
| 2 | 92,8351 | |||
| 2 | 92,8351 | |||
| 01.08.2025 | 11:09:50,000 | 500 | 92,8349 | |
| 500 | 92,8349 | |||
| 500 | 92,8349 | |||
| 01.08.2025 | 11:08:33,907 | 333 | 92,8349 | |
| 333 | 92,8349 | |||
| 333 | 92,8349 | |||
| 01.08.2025 | 11:07:21,810 | 343 | 92,8449 | |
| 343 | 92,8449 | |||
| 343 | 92,8449 | |||
| 01.08.2025 | 11:06:39,587 | 15 | 92,8101 | |
| 15 | 92,8101 | |||
| 15 | 92,8101 | |||
| 01.08.2025 | 11:06:16,872 | 6 | 92,82 | |
| 4 | 92,82 | |||
| 2 | 92,82 | |||
| 6 | 92,82 | |||
| 01.08.2025 | 11:04:57,881 | 43 | 92,8499 | |
| 43 | 92,8499 | |||
| 43 | 92,8499 | |||
| 01.08.2025 | 11:01:01,389 | 9 | 92,8249 | |
| 9 | 92,8249 | |||
| 9 | 92,8249 | |||
| 01.08.2025 | 10:57:45,085 | 1 | 92,8049 | |
| 1 | 92,8049 | |||
| 1 | 92,8049 | |||
| 01.08.2025 | 10:55:57,755 | 100 | 92,8199 | |
| 100 | 92,8199 | |||
| 100 | 92,8199 | |||
| 01.08.2025 | 10:54:35,738 | 5 | 92,8249 | |
| 5 | 92,8249 | |||
| 5 | 92,8249 | |||
| 01.08.2025 | 10:54:17,368 | 50 | 92,8001 | |
| 50 | 92,8001 | |||
| 50 | 92,8001 | |||
| 01.08.2025 | 10:51:51,534 | 40 | 92,7751 | |
| 40 | 92,7751 | |||
| 40 | 92,7751 | |||
| 01.08.2025 | 10:50:15,624 | 16 | 92,7499 | |
| 16 | 92,7499 | |||
| 16 | 92,7499 | |||
| 01.08.2025 | 10:49:17,105 | 2 160 | 92,7251 | |
| 2 160 | 92,7251 | |||
| 2 160 | 92,7251 | |||
| 01.08.2025 | 10:45:46,922 | 470 | 92,6601 | |
| 470 | 92,6601 | |||
| 470 | 92,6601 | |||
| 01.08.2025 | 10:44:33,137 | 110 | 92,6501 | |
| 110 | 92,6501 | |||
| 110 | 92,6501 | |||
| 01.08.2025 | 10:43:37,591 | 100 | 92,6699 | |
| 100 | 92,6699 | |||
| 100 | 92,6699 | |||
| 01.08.2025 | 10:39:19,893 | 162 | 92,6399 | |
| 162 | 92,6399 | |||
| 162 | 92,6399 | |||
| 01.08.2025 | 10:36:26,771 | 150 | 92,5601 | |
| 150 | 92,5601 | |||
| 150 | 92,5601 | |||
| 01.08.2025 | 10:33:56,626 | 25 | 92,5649 | |
| 25 | 92,5649 | |||
| 25 | 92,5649 | |||
| 01.08.2025 | 10:32:12,634 | 50 | 92,5549 | |
| 50 | 92,5549 | |||
| 50 | 92,5549 | |||
| 01.08.2025 | 10:31:34,445 | 162 | 92,5799 | |
| 162 | 92,5799 | |||
| 162 | 92,5799 | |||
| 01.08.2025 | 10:30:57,224 | 54 | 92,5749 | |
| 54 | 92,5749 | |||
| 54 | 92,5749 | |||
| 01.08.2025 | 10:24:01,479 | 1 | 92,5499 | |
| 1 | 92,5499 | |||
| 1 | 92,5499 | |||
| 01.08.2025 | 10:23:16,551 | 669 | 92,5999 | |
| 669 | 92,5999 | |||
| 669 | 92,5999 | |||
| 01.08.2025 | 10:22:11,788 | 100 | 92,5851 | |
| 100 | 92,5851 | |||
| 100 | 92,5851 | |||
| 01.08.2025 | 10:20:23,002 | 1 | 92,6001 | |
| 1 | 92,6001 | |||
| 1 | 92,6001 | |||
| 01.08.2025 | 10:19:22,157 | 1 | 92,6201 | |
| 1 | 92,6201 | |||
| 1 | 92,6201 | |||
| 01.08.2025 | 10:19:21,619 | 1 | 92,6201 | |
| 1 | 92,6201 | |||
| 1 | 92,6201 | |||
| 01.08.2025 | 10:17:56,759 | 100 | 92,6399 | |
| 100 | 92,6399 | |||
| 100 | 92,6399 | |||
| 01.08.2025 | 10:14:36,171 | 1 | 92,6051 | |
| 1 | 92,6051 | |||
| 1 | 92,6051 | |||
| 01.08.2025 | 10:13:52,455 | 50 | 92,6099 | |
| 50 | 92,6099 | |||
| 50 | 92,6099 | |||
| 01.08.2025 | 10:12:41,206 | 107 | 92,5749 | |
| 107 | 92,5749 | |||
| 107 | 92,5749 | |||
| 01.08.2025 | 10:12:17,732 | 2 | 92,5749 | |
| 2 | 92,5749 | |||
| 2 | 92,5749 | |||
| 01.08.2025 | 10:12:08,526 | 13 | 92,5749 | |
| 13 | 92,5749 | |||
| 13 | 92,5749 | |||
| 01.08.2025 | 10:11:34,903 | 1 | 92,5751 | |
| 1 | 92,5751 | |||
| 1 | 92,5751 | |||
| 01.08.2025 | 10:11:34,593 | 1 | 92,5999 | |
| 1 | 92,5999 | |||
| 1 | 92,5999 | |||
| 01.08.2025 | 10:10:51,137 | 215 | 92,6199 | |
| 215 | 92,6199 | |||
| 215 | 92,6199 | |||
| 01.08.2025 | 10:10:31,913 | 200 | 92,5851 | |
| 200 | 92,5851 | |||
| 200 | 92,5851 | |||
| 01.08.2025 | 10:09:26,716 | 257 | 92,6199 | |
| 257 | 92,6199 | |||
| 257 | 92,6199 | |||
| 01.08.2025 | 10:07:45,631 | 131 | 92,5601 | |
| 131 | 92,5601 | |||
| 131 | 92,5601 | |||
| 01.08.2025 | 10:07:15,947 | 29 | 92,5551 | |
| 29 | 92,5551 | |||
| 29 | 92,5551 | |||
| 01.08.2025 | 10:04:48,069 | 217 | 92,5199 | |
| 217 | 92,5199 | |||
| 217 | 92,5199 | |||
| 01.08.2025 | 10:00:48,692 | 200 | 92,5449 | |
| 200 | 92,5449 | |||
| 200 | 92,5449 | |||
| 01.08.2025 | 09:57:28,807 | 459 | 92,5899 | |
| 459 | 92,5899 | |||
| 459 | 92,5899 | |||
| 01.08.2025 | 09:57:24,744 | 150 | 92,5801 | |
| 150 | 92,5801 | |||
| 150 | 92,5801 | |||
| 01.08.2025 | 09:53:34,455 | 11 | 92,5649 | |
| 11 | 92,5649 | |||
| 11 | 92,5649 | |||
| 01.08.2025 | 09:52:10,451 | 1 650 | 92,5151 | |
| 1 650 | 92,5151 | |||
| 1 650 | 92,5151 | |||
| 01.08.2025 | 09:51:52,255 | 1 000 | 92,5101 | |
| 1 000 | 92,5101 | |||
| 1 000 | 92,5101 | |||
| 01.08.2025 | 09:50:12,273 | 1 | 92,5799 | |
| 1 | 92,5799 | |||
| 1 | 92,5799 | |||
| 01.08.2025 | 09:48:49,991 | 1 | 92,6099 | |
| 1 | 92,6099 | |||
| 1 | 92,6099 | |||
| 01.08.2025 | 09:48:41,869 | 1 | 92,5901 | |
| 1 | 92,5901 | |||
| 1 | 92,5901 | |||
| 01.08.2025 | 09:48:41,577 | 1 | 92,6099 | |
| 1 | 92,6099 | |||
| 1 | 92,6099 | |||
| 01.08.2025 | 09:48:33,325 | 101 | 92,6099 | |
| 101 | 92,6099 | |||
| 101 | 92,6099 | |||
| 01.08.2025 | 09:43:26,177 | 53 | 92,5449 | |
| 53 | 92,5449 | |||
| 53 | 92,5449 | |||
| 01.08.2025 | 09:40:32,965 | 14 | 92,5199 | |
| 14 | 92,5199 | |||
| 14 | 92,5199 | |||
| 01.08.2025 | 09:40:32,550 | 1 | 92,4751 | |
| 1 | 92,4751 | |||
| 1 | 92,4751 | |||
| 01.08.2025 | 09:40:32,234 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 01.08.2025 | 09:39:10,760 | 1 050 | 92,5201 | |
| 1 050 | 92,5201 | |||
| 1 050 | 92,5201 | |||
| 01.08.2025 | 09:38:54,751 | 1 | 92,5301 | |
| 1 | 92,5301 | |||
| 1 | 92,5301 | |||
| 01.08.2025 | 09:38:54,436 | 1 | 92,5449 | |
| 1 | 92,5449 | |||
| 1 | 92,5449 | |||
| 01.08.2025 | 09:38:54,188 | 1 | 92,5449 | |
| 1 | 92,5449 | |||
| 1 | 92,5449 | |||
| 01.08.2025 | 09:35:28,637 | 3 300 | 92,5449 | |
| 3 300 | 92,5449 | |||
| 3 300 | 92,5449 | |||
| 01.08.2025 | 09:33:29,932 | 1 000 | 92,5451 | |
| 1 000 | 92,5451 | |||
| 1 000 | 92,5451 | |||
| 01.08.2025 | 09:31:27,779 | 126 | 92,5599 | |
| 126 | 92,5599 | |||
| 126 | 92,5599 | |||
| 01.08.2025 | 09:31:11,242 | 2 385 | 92,5599 | |
| 2 385 | 92,5599 | |||
| 2 385 | 92,5599 | |||
| 01.08.2025 | 09:31:00,043 | 100 | 92,5549 | |
| 100 | 92,5549 | |||
| 100 | 92,5549 | |||
| 01.08.2025 | 09:30:35,572 | 5 | 92,5549 | |
| 5 | 92,5549 | |||
| 5 | 92,5549 | |||
| 01.08.2025 | 09:29:26,081 | 100 | 92,5949 | |
| 100 | 92,5949 | |||
| 100 | 92,5949 | |||
| 01.08.2025 | 09:27:47,488 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 01.08.2025 | 09:27:16,513 | 100 | 92,6099 | |
| 100 | 92,6099 | |||
| 100 | 92,6099 | |||
| 01.08.2025 | 09:26:03,313 | 50 | 92,6249 | |
| 50 | 92,6249 | |||
| 50 | 92,6249 | |||
| 01.08.2025 | 09:25:03,609 | 332 | 92,6249 | |
| 332 | 92,6249 | |||
| 332 | 92,6249 | |||
| 01.08.2025 | 09:24:46,259 | 1 | 92,6051 | |
| 1 | 92,6051 | |||
| 1 | 92,6051 | |||
| 01.08.2025 | 09:24:45,600 | 270 | 92,6249 | |
| 270 | 92,6249 | |||
| 270 | 92,6249 | |||
| 01.08.2025 | 09:24:31,083 | 10 | 92,6101 | |
| 10 | 92,6101 | |||
| 10 | 92,6101 | |||
| 01.08.2025 | 09:24:26,995 | 5 | 92,6299 | |
| 5 | 92,6299 | |||
| 5 | 92,6299 | |||
| 01.08.2025 | 09:21:57,855 | 20 | 92,6049 | |
| 20 | 92,6049 | |||
| 20 | 92,6049 | |||
| 01.08.2025 | 09:21:47,571 | 2 | 92,6049 | |
| 2 | 92,6049 | |||
| 2 | 92,6049 | |||
| 01.08.2025 | 09:18:46,745 | 223 | 92,5651 | |
| 223 | 92,5651 | |||
| 223 | 92,5651 | |||
| 01.08.2025 | 09:18:39,181 | 1 | 92,5899 | |
| 1 | 92,5899 | |||
| 1 | 92,5899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00