Tradegate Exchange

Siemens Energy AG

533

365

90.00

Date	Time	Volume	Order Volume	Price
03/07/2025	10:23:53.576	300		90.00
			4	90.00
			10	90.00
			2	90.00
			16	90.00
			55	90.00
			50	90.00
			300	90.00
			10	90.00
			11	90.00
			10	90.00
			30	90.00
			2	90.00
			100	90.00
03/07/2025	10:23:27.932	56		90.02
			13	90.02
			35	90.02
			56	90.02
			8	90.02
03/07/2025	10:23:27.860	100		90.02
			100	90.02
			100	90.02
03/07/2025	10:23:27.267	150		90.02
			150	90.02
			50	90.02
			100	90.02
03/07/2025	10:23:27.153	490		90.02
			40	90.02
			257	90.02
			450	90.02
			33	90.02
			150	90.02
			50	90.02
03/07/2025	10:23:22.366	200		90.12
			200	90.12
			200	90.12
03/07/2025	10:23:17.876	3		90.06
			3	90.06
			3	90.06
03/07/2025	10:23:05.496	1		90.10
			1	90.10
			1	90.10
03/07/2025	10:22:51.782	50		90.10
			50	90.10
			50	90.10
03/07/2025	10:22:44.207	11		90.10
			11	90.10
			11	90.10
03/07/2025	10:22:28.918	40		90.06
			40	90.06
			40	90.06
03/07/2025	10:22:13.861	5		90.08
			5	90.08
			5	90.08
03/07/2025	10:22:13.808	10		90.10
			10	90.10
			10	90.10
03/07/2025	10:22:07.875	50		90.12
			50	90.12
			50	90.12
03/07/2025	10:22:03.117	300		90.08
			300	90.08
			300	90.08
03/07/2025	10:21:58.486	300		90.08
			50	90.08
			300	90.08
			250	90.08
03/07/2025	10:21:50.526	57		90.18
			57	90.18
			57	90.18
03/07/2025	10:21:50.457	300		90.18
			300	90.18
			300	90.18
03/07/2025	10:21:43.532	5		90.28
			5	90.28
			5	90.28
03/07/2025	10:21:38.617	30		90.24
			30	90.24
			30	90.24
03/07/2025	10:21:27.696	60		90.20
			60	90.20
			60	90.20
03/07/2025	10:21:21.412	300		90.22
			300	90.22
			300	90.22
03/07/2025	10:21:17.742	100		90.20
			100	90.20
			100	90.20
03/07/2025	10:21:05.170	20		90.18
			20	90.18
			20	90.18
03/07/2025	10:20:49.603	12		90.18
			12	90.18
			12	90.18
03/07/2025	10:20:19.194	65		90.14
			65	90.14
			65	90.14
03/07/2025	10:19:53.758	56		90.14
			56	90.14
			56	90.14
03/07/2025	10:19:43.585	22		90.14
			22	90.14
			22	90.14
03/07/2025	10:19:41.650	20		90.18
			20	90.18
			20	90.18
03/07/2025	10:18:58.095	50		90.20
			50	90.20
			50	90.20
03/07/2025	10:18:44.313	25		90.20
			25	90.20
			25	90.20
03/07/2025	10:18:26.155	1		90.22
			1	90.22
			1	90.22
03/07/2025	10:18:25.330	45		90.18
			45	90.18
			45	90.18
03/07/2025	10:18:22.726	4		90.22
			4	90.22
			4	90.22
03/07/2025	10:17:56.917	38		90.22
			38	90.22
			38	90.22
03/07/2025	10:17:52.868	23		90.22
			23	90.22
			23	90.22
03/07/2025	10:17:37.538	30		90.18
			30	90.18
			30	90.18
03/07/2025	10:17:21.296	1		90.18
			1	90.18
			1	90.18
03/07/2025	10:17:12.279	30		90.14
			30	90.14
			30	90.14
03/07/2025	10:16:47.495	137		90.10
			84	90.10
			137	90.10
			7	90.10
			46	90.10
03/07/2025	10:16:33.459	300		90.10
			69	90.10
			300	90.10
			231	90.10
03/07/2025	10:16:33.348	300		90.10
			190	90.10
			300	90.10
			10	90.10
			100	90.10
03/07/2025	10:16:33.233	31		90.10
			16	90.10
			15	90.10
			6	90.10
			25	90.10
03/07/2025	10:16:27.623	4		90.20
			2	90.20
			4	90.20
			2	90.20
03/07/2025	10:16:26.959	20		90.22
			20	90.22
			20	90.22
03/07/2025	10:16:08.243	55		90.20
			55	90.20
			55	90.20
03/07/2025	10:15:57.995	300		90.20
			300	90.20
			300	90.20
03/07/2025	10:15:28.126	190		90.22
			190	90.22
			190	90.22
03/07/2025	10:15:22.984	1		90.26
			1	90.26
			1	90.26
03/07/2025	10:15:05.187	50		90.22
			50	90.22
			50	90.22
03/07/2025	10:14:59.111	203		90.20
			15	90.20
			10	90.20
			22	90.20
			150	90.20
			1	90.20
			20	90.20
			1	90.20
			187	90.20
03/07/2025	10:13:06.004	200		90.20
			200	90.20
			170	90.20
			30	90.20
03/07/2025	10:13:05.658	5		90.20
			5	90.20
			5	90.20
03/07/2025	10:13:05.647	1		90.20
			1	90.20
			1	90.20
03/07/2025	10:12:21.478	100		90.28
			100	90.28
			100	90.28
03/07/2025	10:11:58.652	111		90.28
			111	90.28
			111	90.28
03/07/2025	10:11:49.379	3		90.26
			3	90.26
			3	90.26
03/07/2025	10:11:36.505	12		90.26
			12	90.26
			12	90.26
03/07/2025	10:11:33.218	100		90.22
			100	90.22
			100	90.22
03/07/2025	10:11:18.961	33		90.24
			33	90.24
			33	90.24
03/07/2025	10:11:13.645	3		90.22
			3	90.22
			3	90.22
03/07/2025	10:10:53.770	6		90.30
			6	90.30
			6	90.30
03/07/2025	10:10:17.737	20		90.30
			20	90.30
			20	90.30
03/07/2025	10:09:56.588	41		90.28
			41	90.28
			41	90.28
03/07/2025	10:08:50.726	50		90.26
			50	90.26
			50	90.26
03/07/2025	10:08:47.558	200		90.26
			200	90.26
			200	90.26
03/07/2025	10:08:35.658	197		90.24
			197	90.24
			197	90.24
03/07/2025	10:08:34.755	800		90.24
			200	90.24
			750	90.24
			350	90.24
			50	90.24
			250	90.24
03/07/2025	10:07:16.550	300		90.24
			300	90.24
			300	90.24
03/07/2025	10:07:15.077	45		90.22
			45	90.22
			45	90.22
03/07/2025	10:07:14.965	160		90.22
			160	90.22
			160	90.22
03/07/2025	10:06:46.819	40		90.22
			40	90.22
			40	90.22
03/07/2025	10:06:41.850	297		90.22
			215	90.22
			62	90.22
			10	90.22
			10	90.22
			297	90.22
03/07/2025	10:06:41.735	335		90.22
			235	90.22
			300	90.22
			10	90.22
			100	90.22
			25	90.22
03/07/2025	10:06:41.645	50		90.30
			50	90.30
			50	90.30
03/07/2025	10:06:15.321	50		90.30
			50	90.30
			50	90.30
03/07/2025	10:06:08.714	12		90.30
			12	90.30
			12	90.30
03/07/2025	10:06:01.446	20		90.30
			10	90.30
			10	90.30
			20	90.30
03/07/2025	10:06:01.360	66		90.28
			66	90.28
			66	90.28
03/07/2025	10:05:22.012	1		90.38
			1	90.38
			1	90.38
03/07/2025	10:05:08.257	79		90.30
			55	90.30
			1	90.30
			1	90.30
			75	90.30
			4	90.30
			22	90.30
03/07/2025	10:03:51.185	275		90.40
			275	90.40
			50	90.40
			200	90.40
			25	90.40
03/07/2025	10:03:45.296	50		90.42
			50	90.42
			50	90.42
03/07/2025	10:03:39.299	1		90.42
			1	90.42
			1	90.42
03/07/2025	10:02:48.536	48		90.44
			48	90.44
			48	90.44
03/07/2025	10:02:43.829	2		90.44
			2	90.44
			2	90.44
03/07/2025	10:02:38.296	10		90.44
			10	90.44
			10	90.44
03/07/2025	10:02:17.904	10		90.48
			10	90.48
			10	90.48
03/07/2025	10:01:47.878	650		90.44
			650	90.44
			650	90.44
03/07/2025	10:01:37.575	300		90.46
			300	90.46
			300	90.46
03/07/2025	10:01:14.790	3		90.42
			3	90.42
			3	90.42
03/07/2025	10:01:08.150	1		90.46
			1	90.46
			1	90.46
03/07/2025	10:00:55.852	50		90.40
			50	90.40
			50	90.40
03/07/2025	10:00:41.525	7		90.48
			7	90.48
			7	90.48
03/07/2025	10:00:17.894	253		90.60
			253	90.60
			253	90.60
03/07/2025	09:59:54.999	150		90.66
			150	90.66
			150	90.66
03/07/2025	09:59:49.116	6		90.68
			6	90.68
			6	90.68
03/07/2025	09:59:04.394	100		90.68
			100	90.68
			100	90.68
03/07/2025	09:58:55.314	8		90.64
			8	90.64
			8	90.64
03/07/2025	09:58:37.327	60		90.60
			60	90.60
			60	90.60
03/07/2025	09:58:35.897	134		90.60
			134	90.60
			134	90.60
03/07/2025	09:58:33.171	50		90.60
			50	90.60
			50	90.60
03/07/2025	09:58:00.676	100		90.60
			100	90.60
			99	90.60
			1	90.60
03/07/2025	09:55:49.542	300		90.80
			300	90.80
			300	90.80
03/07/2025	09:55:36.601	55		90.74
			55	90.74
			55	90.74
03/07/2025	09:55:09.385	120		90.78
			120	90.78
			120	90.78
03/07/2025	09:53:50.629	109		90.84
			109	90.84
			109	90.84
03/07/2025	09:53:44.840	16		90.90
			16	90.90
			16	90.90
03/07/2025	09:53:40.535	253		90.86
			253	90.86
			253	90.86
03/07/2025	09:53:29.839	187		90.76
			187	90.76
			187	90.76
03/07/2025	09:53:05.647	220		90.84
			220	90.84
			220	90.84
03/07/2025	09:53:05.569	1		90.84
			1	90.84
			1	90.84
03/07/2025	09:52:42.731	3		90.80
			3	90.80
			3	90.80
03/07/2025	09:52:25.327	228		90.80
			228	90.80
			228	90.80
03/07/2025	09:52:06.967	35		90.90
			35	90.90
			35	90.90
03/07/2025	09:52:06.837	228		90.54
			50	90.54
			85	90.54
			2	90.54
			8	90.54
			228	90.54
			50	90.54
			33	90.54
03/07/2025	09:52:06.728	555		90.60
			40	90.60
			20	90.60
			55	90.60
			500	90.60
			50	90.60
			50	90.60
			100	90.60
			20	90.60
			275	90.60
03/07/2025	09:50:20.000	205		90.34
			205	90.34
			205	90.34
03/07/2025	09:50:10.405	81		90.40
			81	90.40
			66	90.40
			15	90.40
03/07/2025	09:50:10.279	40		90.40
			40	90.40
			40	90.40
03/07/2025	09:50:09.397	55		90.48
			55	90.48
			55	90.48
03/07/2025	09:50:09.298	440		90.50
			43	90.50
			390	90.50
			50	90.50
			287	90.50
			110	90.50
03/07/2025	09:50:04.035	300		90.50
			10	90.50
			300	90.50
			280	90.50
			10	90.50
03/07/2025	09:49:50.996	150		90.52
			150	90.52
			150	90.52
03/07/2025	09:49:31.656	25		90.60
			25	90.60
			25	90.60
03/07/2025	09:49:11.143	120		90.64
			120	90.64
			120	90.64
03/07/2025	09:49:06.637	60		90.70
			60	90.70
			60	90.70
03/07/2025	09:48:48.292	15		90.68
			15	90.68
			15	90.68
03/07/2025	09:48:37.901	200		90.68
			200	90.68
			200	90.68
03/07/2025	09:48:36.951	25		90.72
			25	90.72
			25	90.72
03/07/2025	09:48:13.275	1		90.66
			1	90.66
			1	90.66
03/07/2025	09:48:11.747	50		90.66
			50	90.66
			50	90.66
03/07/2025	09:47:53.394	110		90.72
			110	90.72
			110	90.72
03/07/2025	09:47:34.641	2		90.72
			2	90.72
			2	90.72
03/07/2025	09:47:32.174	10		90.70
			10	90.70
			10	90.70
03/07/2025	09:47:07.144	11		90.66
			11	90.66
			11	90.66
03/07/2025	09:46:53.145	253		90.70
			253	90.70
			253	90.70
03/07/2025	09:46:49.929	75		90.72
			75	90.72
			75	90.72
03/07/2025	09:46:35.791	1		90.74
			1	90.74
			1	90.74
03/07/2025	09:45:47.808	1		90.72
			1	90.72
			1	90.72
03/07/2025	09:45:43.786	10		90.68
			10	90.68
			10	90.68
03/07/2025	09:45:05.420	30		90.76
			30	90.76
			30	90.76
03/07/2025	09:44:58.445	25		90.70
			25	90.70
			25	90.70
03/07/2025	09:44:39.677	55		90.72
			55	90.72
			55	90.72
03/07/2025	09:44:18.073	19		90.68
			19	90.68
			19	90.68
03/07/2025	09:44:05.431	5		90.72
			5	90.72
			5	90.72
03/07/2025	09:43:55.286	192		90.70
			192	90.70
			192	90.70
03/07/2025	09:43:32.191	10		90.76
			10	90.76
			10	90.76
03/07/2025	09:43:19.407	10		90.80
			10	90.80
			10	90.80
03/07/2025	09:43:17.966	300		90.80
			300	90.80
			110	90.80
			190	90.80
03/07/2025	09:42:57.840	300		90.80
			300	90.80
			300	90.80
03/07/2025	09:42:38.738	100		90.80
			100	90.80
			100	90.80
03/07/2025	09:42:36.915	10		90.80
			10	90.80
			10	90.80
03/07/2025	09:42:08.496	22		90.72
			22	90.72
			22	90.72
03/07/2025	09:41:53.866	5		90.80
			5	90.80
			5	90.80
03/07/2025	09:41:21.814	1		90.86
			1	90.86
			1	90.86
03/07/2025	09:40:16.665	12		90.84
			12	90.84
			12	90.84
03/07/2025	09:40:13.372	300		90.90
			300	90.90
			300	90.90
03/07/2025	09:40:08.673	6		90.86
			6	90.86
			6	90.86
03/07/2025	09:39:46.283	10		90.86
			10	90.86
			10	90.86
03/07/2025	09:39:24.111	220		90.86
			220	90.86
			220	90.86
03/07/2025	09:39:10.632	1 000		90.90
			1 000	90.90
			1 000	90.90
03/07/2025	09:38:51.819	300		90.92
			300	90.92
			300	90.92
03/07/2025	09:38:17.342	6		91.00
			6	91.00
			6	91.00
03/07/2025	09:38:09.270	55		91.02
			55	91.02
			55	91.02
03/07/2025	09:36:27.020	29		91.18
			29	91.18
			29	91.18
03/07/2025	09:36:00.652	12		91.20
			12	91.20
			12	91.20
03/07/2025	09:35:37.785	5		91.30
			5	91.30
			5	91.30
03/07/2025	09:33:32.084	200		91.08
			200	91.08
			200	91.08
03/07/2025	09:32:58.938	3		91.10
			3	91.10
			3	91.10
03/07/2025	09:32:50.165	65		91.16
			65	91.16
			65	91.16
03/07/2025	09:32:42.339	4		91.16
			4	91.16
			4	91.16
03/07/2025	09:32:22.944	108		91.12
			108	91.12
			108	91.12
03/07/2025	09:31:38.692	50		91.06
			50	91.06
			50	91.06
03/07/2025	09:31:19.583	55		91.12
			55	91.12
			55	91.12
03/07/2025	09:31:11.237	33		91.16
			33	91.16
			33	91.16
03/07/2025	09:31:07.058	100		91.14
			100	91.14
			100	91.14
03/07/2025	09:31:06.492	300		91.14
			300	91.14
			300	91.14
03/07/2025	09:31:04.022	300		91.10
			300	91.10
			300	91.10
03/07/2025	09:30:54.071	300		91.10
			300	91.10
			300	91.10
03/07/2025	09:30:38.536	100		91.08
			100	91.08
			100	91.08
03/07/2025	09:30:24.508	15		91.18
			15	91.18
			15	91.18
03/07/2025	09:30:19.844	7		91.16
			7	91.16
			7	91.16
03/07/2025	09:30:10.192	109		91.16
			109	91.16
			109	91.16
03/07/2025	09:29:39.845	91		91.12
			91	91.12
			91	91.12
03/07/2025	09:28:42.145	4		91.02
			4	91.02
			4	91.02
03/07/2025	09:28:07.294	2		90.96
			2	90.96
			2	90.96
03/07/2025	09:27:42.387	11		90.86
			11	90.86
			11	90.86
03/07/2025	09:26:47.566	134		90.80
			134	90.80
			134	90.80
03/07/2025	09:26:41.633	50		90.80
			50	90.80
			50	90.80
03/07/2025	09:26:00.142	300		90.80
			300	90.80
			300	90.80
03/07/2025	09:25:59.327	16		90.80
			16	90.80
			16	90.80
03/07/2025	09:25:31.956	10		90.76
			10	90.76
			10	90.76
03/07/2025	09:25:16.980	150		90.72
			150	90.72
			150	90.72
03/07/2025	09:25:02.378	3		90.68
			3	90.68
			3	90.68
03/07/2025	09:24:58.155	69		90.60
			9	90.60
			60	90.60
			69	90.60
03/07/2025	09:24:58.094	5		90.60
			5	90.60
			5	90.60
03/07/2025	09:24:36.494	35		90.64
			35	90.64
			35	90.64
03/07/2025	09:24:30.100	25		90.64
			25	90.64
			25	90.64
03/07/2025	09:24:15.240	356		90.66
			350	90.66
			6	90.66
			95	90.66
			25	90.66
			10	90.66
			216	90.66
			10	90.66
03/07/2025	09:23:06.165	80		90.80
			80	90.80
			80	90.80
03/07/2025	09:22:58.772	150		90.80
			13	90.80
			137	90.80
			150	90.80
03/07/2025	09:22:38.712	31		90.88
			31	90.88
			31	90.88
03/07/2025	09:22:16.042	20		90.92
			20	90.92
			20	90.92
03/07/2025	09:22:10.107	50		91.00
			40	91.00
			10	91.00
			50	91.00
03/07/2025	09:22:09.954	288		91.00
			55	91.00
			3	91.00
			60	91.00
			10	91.00
			100	91.00
			288	91.00
			50	91.00
			10	91.00
03/07/2025	09:21:30.623	201		91.02
			1	91.02
			200	91.02
			198	91.02
			3	91.02
03/07/2025	09:21:09.145	300		91.02
			300	91.02
			300	91.02
03/07/2025	09:19:54.944	100		91.06
			100	91.06
			100	91.06
03/07/2025	09:19:45.898	4		91.08
			4	91.08
			4	91.08
03/07/2025	09:19:18.442	700		91.08
			30	91.08
			700	91.08
			1	91.08
			669	91.08
03/07/2025	09:18:44.645	200		91.14
			200	91.14
			200	91.14
03/07/2025	09:18:44.543	200		91.14
			200	91.14
			200	91.14
03/07/2025	09:18:39.603	50		91.20
			50	91.20
			50	91.20
03/07/2025	09:18:29.491	200		91.18
			200	91.18
			200	91.18
03/07/2025	09:18:20.419	2		91.10
			2	91.10
			2	91.10
03/07/2025	09:18:15.792	10		91.10
			10	91.10
			10	91.10
03/07/2025	09:17:52.219	6		91.06
			6	91.06
			6	91.06
03/07/2025	09:17:49.253	200		91.10
			200	91.10
			200	91.10
03/07/2025	09:17:41.957	100		91.08
			100	91.08
			100	91.08
03/07/2025	09:17:40.375	50		91.14
			50	91.14
			50	91.14
03/07/2025	09:17:35.430	449		91.20
			170	91.20
			279	91.20
			429	91.20
			20	91.20
03/07/2025	09:17:05.344	846		91.20
			671	91.20
			300	91.20
			546	91.20
			175	91.20
03/07/2025	09:16:57.777	300		91.20
			300	91.20
			300	91.20
03/07/2025	09:16:57.723	300		91.20
			300	91.20
			300	91.20
03/07/2025	09:16:55.115	4		91.28
			4	91.28
			4	91.28
03/07/2025	09:16:28.605	10		91.28
			10	91.28
			10	91.28
03/07/2025	09:15:11.743	300		91.20
			225	91.20
			300	91.20
			75	91.20
03/07/2025	09:13:48.695	100		91.30
			100	91.30
			100	91.30
03/07/2025	09:13:44.619	54		91.32
			54	91.32
			54	91.32
03/07/2025	09:13:02.921	289		91.14
			289	91.14
			289	91.14
03/07/2025	09:12:55.840	200		91.20
			200	91.20
			200	91.20
03/07/2025	09:12:14.589	200		91.30
			200	91.30
			200	91.30
03/07/2025	09:11:45.385	300		91.32
			300	91.32
			300	91.32
03/07/2025	09:11:19.625	75		91.36
			75	91.36
			75	91.36
03/07/2025	09:10:47.822	100		91.36
			100	91.36
			100	91.36
03/07/2025	09:10:41.343	300		91.36
			300	91.36
			300	91.36
03/07/2025	09:09:45.680	55		91.32
			55	91.32
			55	91.32
03/07/2025	09:09:43.073	45		91.32
			45	91.32
			45	91.32
03/07/2025	09:09:36.963	12		91.38
			12	91.38
			12	91.38
03/07/2025	09:09:35.914	1		91.42
			1	91.42
			1	91.42
03/07/2025	09:09:06.648	25		91.34
			25	91.34
			25	91.34
03/07/2025	09:09:05.470	200		91.32
			200	91.32
			200	91.32
03/07/2025	09:08:58.547	200		91.36
			200	91.36
			200	91.36
03/07/2025	09:08:44.969	60		91.40
			60	91.40
			60	91.40
03/07/2025	09:08:12.050	111		91.32
			111	91.32
			111	91.32
03/07/2025	09:08:11.890	300		91.32
			300	91.32
			300	91.32
03/07/2025	09:08:11.706	300		91.32
			300	91.32
			300	91.32
03/07/2025	09:08:05.153	300		91.30
			300	91.30
			300	91.30
03/07/2025	09:08:00.092	300		91.30
			300	91.30
			300	91.30
03/07/2025	09:07:55.359	240		91.30
			240	91.30
			240	91.30
03/07/2025	09:07:50.894	109		91.34
			109	91.34
			109	91.34
03/07/2025	09:07:37.777	50		91.36
			50	91.36
			50	91.36
03/07/2025	09:07:29.836	1		91.30
			1	91.30
			1	91.30
03/07/2025	09:06:34.757	20		91.30
			20	91.30
			20	91.30
03/07/2025	09:06:26.025	11		91.34
			11	91.34
			11	91.34
03/07/2025	09:06:18.922	1		91.40
			1	91.40
			1	91.40
03/07/2025	09:06:00.562	30		91.42
			30	91.42
			30	91.42
03/07/2025	09:05:49.174	109		91.44
			109	91.44
			109	91.44
03/07/2025	09:05:47.919	21		91.44
			21	91.44
			21	91.44
03/07/2025	09:04:16.664	50		91.54
			50	91.54
			50	91.54
03/07/2025	09:04:14.566	100		91.60
			100	91.60
			100	91.60
03/07/2025	09:03:57.542	109		91.66
			109	91.66
			109	91.66
03/07/2025	09:03:30.840	300		91.56
			300	91.56
			300	91.56
03/07/2025	09:02:53.429	35		91.58
			35	91.58
			35	91.58
03/07/2025	09:02:46.723	109		91.54
			109	91.54
			109	91.54
03/07/2025	09:02:14.302	8		91.36
			8	91.36
			8	91.36
03/07/2025	09:00:36.254	250		91.34
			10	91.34
			178	91.34
			250	91.34
			37	91.34
			25	91.34
03/07/2025	09:00:36.184	804		91.50
			200	91.50
			12	91.50
			301	91.50
			80	91.50
			100	91.50
			111	91.50
			504	91.50
			300	91.50
03/07/2025	08:58:15.623	1		92.12
			1	92.12
			1	92.12
03/07/2025	08:56:17.430	2		92.44
			2	92.44
			2	92.44
03/07/2025	08:54:51.299	100		92.16
			100	92.16
			100	92.16
03/07/2025	08:54:51.171	110		92.16
			110	92.16
			110	92.16
03/07/2025	08:54:21.321	100		92.44
			100	92.44
			100	92.44
03/07/2025	08:54:12.078	150		92.22
			150	92.22
			150	92.22
03/07/2025	08:52:45.227	187		92.28
			149	92.28
			187	92.28
			38	92.28
03/07/2025	08:52:31.353	150		92.30
			150	92.30
			150	92.30
03/07/2025	08:52:28.976	140		92.30
			140	92.30
			140	92.30
03/07/2025	08:52:21.310	50		92.30
			50	92.30
			50	92.30
03/07/2025	08:52:12.303	55		92.42
			55	92.42
			55	92.42
03/07/2025	08:51:47.552	150		92.30
			150	92.30
			100	92.30
			50	92.30
03/07/2025	08:50:24.645	150		92.42
			150	92.42
			150	92.42
03/07/2025	08:49:34.195	2		92.42
			2	92.42
			2	92.42
03/07/2025	08:49:10.082	53		92.42
			53	92.42
			53	92.42
03/07/2025	08:47:12.093	1		92.42
			1	92.42
			1	92.42
03/07/2025	08:45:54.240	22		92.42
			22	92.42
			22	92.42
03/07/2025	08:45:37.340	50		92.42
			50	92.42
			50	92.42
03/07/2025	08:42:40.063	50		92.42
			50	92.42
			50	92.42
03/07/2025	08:42:35.175	64		92.42
			64	92.42
			64	92.42
03/07/2025	08:40:49.412	30		92.30
			30	92.30
			30	92.30
03/07/2025	08:40:40.466	2		92.30
			2	92.30
			2	92.30
03/07/2025	08:39:33.630	50		92.42
			50	92.42
			50	92.42
03/07/2025	08:35:41.395	1		92.42
			1	92.42
			1	92.42
03/07/2025	08:34:43.608	1		92.42
			1	92.42
			1	92.42
03/07/2025	08:33:47.612	34		92.30
			34	92.30
			34	92.30
03/07/2025	08:33:06.937	130		92.42
			130	92.42
			129	92.42
			1	92.42
03/07/2025	08:32:54.349	150		92.42
			150	92.42
			150	92.42
03/07/2025	08:31:25.470	15		92.32
			15	92.32
			15	92.32
03/07/2025	08:30:10.669	71		92.30
			71	92.30
			71	92.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Redcare Pharmacy N.V.

Bid: 94.05 / Ask: 94.25
Volume: 72 610
+3.29%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 10:25:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice