Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3483

2710

95,53

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:30:31,857	10		95,53
			10	95,53
			10	95,53
02/05/2025	16:30:03,798	4		95,584
			4	95,584
			4	95,584
02/05/2025	16:29:56,556	140		95,568
			140	95,568
			140	95,568
02/05/2025	16:29:50,421	2		95,588
			2	95,588
			2	95,588
02/05/2025	16:29:42,185	32		95,578
			32	95,578
			32	95,578
02/05/2025	16:29:33,211	10		95,584
			10	95,584
			10	95,584
02/05/2025	16:29:08,452	1		95,584
			1	95,584
			1	95,584
02/05/2025	16:28:57,212	10		95,586
			10	95,586
			10	95,586
02/05/2025	16:28:25,984	1		95,546
			1	95,546
			1	95,546
02/05/2025	16:28:12,927	260		95,542
			260	95,542
			260	95,542
02/05/2025	16:28:04,174	31		95,542
			31	95,542
			31	95,542
02/05/2025	16:27:59,833	400		95,52
			400	95,52
			400	95,52
02/05/2025	16:27:59,353	105		95,522
			105	95,522
			105	95,522
02/05/2025	16:27:49,972	52		95,512
			52	95,512
			52	95,512
02/05/2025	16:27:28,539	1		95,518
			1	95,518
			1	95,518
02/05/2025	16:27:25,541	1		95,504
			1	95,504
			1	95,504
02/05/2025	16:27:15,478	25		95,502
			25	95,502
			25	95,502
02/05/2025	16:26:39,111	3		95,53
			3	95,53
			3	95,53
02/05/2025	16:26:21,219	11		95,516
			11	95,516
			11	95,516
02/05/2025	16:26:20,123	200		95,492
			200	95,492
			200	95,492
02/05/2025	16:26:16,073	500		95,504
			500	95,504
			500	95,504
02/05/2025	16:26:04,719	750		95,512
			750	95,512
			750	95,512
02/05/2025	16:25:53,629	4		95,486
			4	95,486
			4	95,486
02/05/2025	16:25:38,343	1		95,472
			1	95,472
			1	95,472
02/05/2025	16:25:36,476	150		95,48
			150	95,48
			150	95,48
02/05/2025	16:25:31,809	2		95,478
			2	95,478
			2	95,478
02/05/2025	16:25:24,957	2		95,476
			2	95,476
			2	95,476
02/05/2025	16:25:19,543	104		95,474
			104	95,474
			104	95,474
02/05/2025	16:25:17,007	6		95,47
			6	95,47
			6	95,47
02/05/2025	16:25:08,058	3		95,462
			3	95,462
			3	95,462
02/05/2025	16:25:05,897	5		95,446
			5	95,446
			5	95,446
02/05/2025	16:25:04,484	6		95,474
			6	95,474
			6	95,474
02/05/2025	16:24:17,000	2		95,414
			2	95,414
			2	95,414
02/05/2025	16:24:06,574	32		95,416
			32	95,416
			32	95,416
02/05/2025	16:24:06,253	1		95,414
			1	95,414
			1	95,414
02/05/2025	16:23:50,865	25		95,398
			25	95,398
			25	95,398
02/05/2025	16:23:43,449	6		95,38
			6	95,38
			6	95,38
02/05/2025	16:23:35,593	226		95,368
			226	95,368
			226	95,368
02/05/2025	16:23:22,903	11		95,408
			11	95,408
			11	95,408
02/05/2025	16:23:22,816	100		95,408
			100	95,408
			100	95,408
02/05/2025	16:23:09,285	22		95,406
			22	95,406
			22	95,406
02/05/2025	16:22:58,880	10		95,424
			10	95,424
			10	95,424
02/05/2025	16:22:55,418	230		95,418
			230	95,418
			230	95,418
02/05/2025	16:22:51,410	400		95,404
			400	95,404
			400	95,404
02/05/2025	16:22:50,312	5		95,416
			5	95,416
			5	95,416
02/05/2025	16:22:48,136	10		95,406
			10	95,406
			10	95,406
02/05/2025	16:22:47,008	30		95,406
			30	95,406
			30	95,406
02/05/2025	16:22:13,040	162		95,372
			162	95,372
			162	95,372
02/05/2025	16:22:10,284	41		95,378
			41	95,378
			41	95,378
02/05/2025	16:22:05,132	4		95,382
			4	95,382
			4	95,382
02/05/2025	16:22:02,111	150		95,382
			150	95,382
			150	95,382
02/05/2025	16:21:05,754	100		95,344
			100	95,344
			100	95,344
02/05/2025	16:21:02,186	10		95,378
			10	95,378
			10	95,378
02/05/2025	16:20:53,779	11		95,364
			11	95,364
			11	95,364
02/05/2025	16:20:37,995	6		95,384
			6	95,384
			6	95,384
02/05/2025	16:20:21,742	1		95,352
			1	95,352
			1	95,352
02/05/2025	16:20:10,602	5		95,374
			5	95,374
			5	95,374
02/05/2025	16:19:21,996	105		95,458
			105	95,458
			105	95,458
02/05/2025	16:19:18,910	150		95,46
			150	95,46
			150	95,46
02/05/2025	16:19:16,919	7		95,464
			7	95,464
			7	95,464
02/05/2025	16:19:10,500	5		95,472
			5	95,472
			5	95,472
02/05/2025	16:18:20,118	10		95,50
			10	95,50
			10	95,50
02/05/2025	16:18:02,472	20		95,494
			20	95,494
			20	95,494
02/05/2025	16:17:56,956	1		95,494
			1	95,494
			1	95,494
02/05/2025	16:17:50,017	6		95,49
			6	95,49
			6	95,49
02/05/2025	16:17:43,009	210		95,488
			210	95,488
			210	95,488
02/05/2025	16:17:40,939	50		95,494
			50	95,494
			50	95,494
02/05/2025	16:17:30,514	3		95,484
			3	95,484
			3	95,484
02/05/2025	16:17:22,377	1		95,496
			1	95,496
			1	95,496
02/05/2025	16:17:05,443	10		95,502
			10	95,502
			5	95,502
			5	95,502
02/05/2025	16:16:39,491	3		95,478
			3	95,478
			3	95,478
02/05/2025	16:16:26,166	110		95,45
			10	95,45
			110	95,45
			100	95,45
02/05/2025	16:16:25,152	20		95,438
			20	95,438
			20	95,438
02/05/2025	16:16:22,266	105		95,438
			105	95,438
			105	95,438
02/05/2025	16:16:20,362	272		95,43
			272	95,43
			272	95,43
02/05/2025	16:16:16,443	500		95,416
			500	95,416
			500	95,416
02/05/2025	16:16:06,475	1		95,416
			1	95,416
			1	95,416
02/05/2025	16:15:43,249	1		95,396
			1	95,396
			1	95,396
02/05/2025	16:15:31,884	120		95,374
			120	95,374
			120	95,374
02/05/2025	16:15:25,823	250		95,372
			250	95,372
			250	95,372
02/05/2025	16:14:40,876	6		95,322
			6	95,322
			6	95,322
02/05/2025	16:14:32,317	20		95,338
			20	95,338
			20	95,338
02/05/2025	16:14:22,168	8		95,332
			8	95,332
			8	95,332
02/05/2025	16:14:18,236	1		95,318
			1	95,318
			1	95,318
02/05/2025	16:14:12,485	50		95,316
			50	95,316
			50	95,316
02/05/2025	16:14:05,360	2		95,298
			2	95,298
			2	95,298
02/05/2025	16:13:52,096	21		95,322
			21	95,322
			21	95,322
02/05/2025	16:13:29,933	11		95,318
			11	95,318
			11	95,318
02/05/2025	16:13:02,621	3		95,288
			3	95,288
			3	95,288
02/05/2025	16:12:45,476	31		95,236
			31	95,236
			31	95,236
02/05/2025	16:11:50,538	21		95,338
			21	95,338
			21	95,338
02/05/2025	16:11:39,029	2		95,364
			2	95,364
			2	95,364
02/05/2025	16:11:20,342	1		95,352
			1	95,352
			1	95,352
02/05/2025	16:11:09,830	5		95,378
			5	95,378
			5	95,378
02/05/2025	16:11:07,483	3		95,382
			3	95,382
			3	95,382
02/05/2025	16:10:14,971	10		95,318
			10	95,318
			10	95,318
02/05/2025	16:10:14,654	9		95,318
			9	95,318
			9	95,318
02/05/2025	16:10:14,077	100		95,314
			100	95,314
			100	95,314
02/05/2025	16:10:13,761	1		95,314
			1	95,314
			1	95,314
02/05/2025	16:10:07,641	1		95,302
			1	95,302
			1	95,302
02/05/2025	16:09:51,381	53		95,32
			53	95,32
			53	95,32
02/05/2025	16:09:45,444	52		95,318
			52	95,318
			52	95,318
02/05/2025	16:09:05,653	500		95,306
			500	95,306
			500	95,306
02/05/2025	16:08:29,207	3		95,28
			3	95,28
			3	95,28
02/05/2025	16:08:25,042	62		95,282
			62	95,282
			62	95,282
02/05/2025	16:08:09,172	3		95,284
			3	95,284
			3	95,284
02/05/2025	16:08:03,133	3		95,28
			3	95,28
			3	95,28
02/05/2025	16:07:51,135	11		95,31
			11	95,31
			11	95,31
02/05/2025	16:07:48,824	6		95,282
			6	95,282
			6	95,282
02/05/2025	16:07:47,250	8		95,30
			8	95,30
			8	95,30
02/05/2025	16:07:38,104	18		95,28
			18	95,28
			18	95,28
02/05/2025	16:07:37,079	13		95,304
			13	95,304
			13	95,304
02/05/2025	16:07:30,533	5		95,296
			5	95,296
			5	95,296
02/05/2025	16:07:30,497	367		95,296
			367	95,296
			367	95,296
02/05/2025	16:07:30,280	75		95,26
			75	95,26
			75	95,26
02/05/2025	16:07:22,034	3		95,278
			3	95,278
			3	95,278
02/05/2025	16:07:11,144	1		95,29
			1	95,29
			1	95,29
02/05/2025	16:07:09,728	104		95,294
			104	95,294
			104	95,294
02/05/2025	16:06:50,904	1 100		95,27
			1 100	95,27
			1 100	95,27
02/05/2025	16:06:48,658	53		95,268
			53	95,268
			53	95,268
02/05/2025	16:06:35,876	1		95,234
			1	95,234
			1	95,234
02/05/2025	16:06:33,085	100		95,234
			100	95,234
			100	95,234
02/05/2025	16:06:21,300	6		95,236
			6	95,236
			6	95,236
02/05/2025	16:06:03,363	2		95,262
			2	95,262
			2	95,262
02/05/2025	16:05:52,795	1		95,226
			1	95,226
			1	95,226
02/05/2025	16:05:41,540	550		95,236
			550	95,236
			550	95,236
02/05/2025	16:05:34,005	1		95,214
			1	95,214
			1	95,214
02/05/2025	16:05:33,577	3		95,226
			3	95,226
			3	95,226
02/05/2025	16:05:29,063	6		95,218
			6	95,218
			6	95,218
02/05/2025	16:04:56,684	40		95,17
			40	95,17
			40	95,17
02/05/2025	16:04:48,983	1		95,176
			1	95,176
			1	95,176
02/05/2025	16:04:38,413	1		95,17
			1	95,17
			1	95,17
02/05/2025	16:04:36,105	1		95,146
			1	95,146
			1	95,146
02/05/2025	16:04:32,934	1 500		95,196
			1 500	95,196
			1 500	95,196
02/05/2025	16:04:09,168	55		95,252
			55	95,252
			55	95,252
02/05/2025	16:04:06,994	105		95,254
			105	95,254
			105	95,254
02/05/2025	16:03:51,412	32		95,24
			32	95,24
			32	95,24
02/05/2025	16:03:42,456	1		95,238
			1	95,238
			1	95,238
02/05/2025	16:03:39,246	10		95,262
			10	95,262
			10	95,262
02/05/2025	16:03:27,357	1		95,246
			1	95,246
			1	95,246
02/05/2025	16:03:21,381	29		95,26
			29	95,26
			29	95,26
02/05/2025	16:02:57,465	7		95,196
			7	95,196
			7	95,196
02/05/2025	16:02:44,535	77		95,188
			77	95,188
			77	95,188
02/05/2025	16:02:42,888	1		95,198
			1	95,198
			1	95,198
02/05/2025	16:02:36,783	95		95,198
			95	95,198
			95	95,198
02/05/2025	16:02:32,602	750		95,168
			750	95,168
			750	95,168
02/05/2025	16:02:25,760	60		95,18
			60	95,18
			60	95,18
02/05/2025	16:02:16,541	10		95,14
			10	95,14
			10	95,14
02/05/2025	16:01:52,779	2		95,122
			2	95,122
			2	95,122
02/05/2025	16:01:34,740	128		95,07
			128	95,07
			128	95,07
02/05/2025	16:01:18,378	3		95,004
			3	95,004
			3	95,004
02/05/2025	16:01:02,298	2		95,062
			2	95,062
			2	95,062
02/05/2025	16:00:29,916	4		95,092
			4	95,092
			4	95,092
02/05/2025	16:00:26,496	1		95,118
			1	95,118
			1	95,118
02/05/2025	16:00:08,114	48		95,034
			48	95,034
			48	95,034
02/05/2025	16:00:01,040	56		95,146
			56	95,146
			56	95,146
02/05/2025	15:59:53,897	6		95,14
			6	95,14
			6	95,14
02/05/2025	15:59:50,216	105		95,134
			105	95,134
			105	95,134
02/05/2025	15:59:43,441	6		95,126
			6	95,126
			6	95,126
02/05/2025	15:59:37,658	105		95,122
			105	95,122
			105	95,122
02/05/2025	15:59:32,246	10		95,13
			10	95,13
			10	95,13
02/05/2025	15:59:24,765	2		95,114
			2	95,114
			2	95,114
02/05/2025	15:59:07,404	15		95,086
			15	95,086
			15	95,086
02/05/2025	15:58:49,298	6		95,116
			6	95,116
			6	95,116
02/05/2025	15:58:27,831	2		95,094
			2	95,094
			2	95,094
02/05/2025	15:58:26,473	5		95,09
			5	95,09
			5	95,09
02/05/2025	15:58:21,450	15		95,096
			15	95,096
			15	95,096
02/05/2025	15:58:13,791	13		95,12
			13	95,12
			13	95,12
02/05/2025	15:57:45,901	3		95,084
			3	95,084
			3	95,084
02/05/2025	15:56:58,726	11		95,10
			11	95,10
			11	95,10
02/05/2025	15:56:58,263	6		95,104
			6	95,104
			6	95,104
02/05/2025	15:56:49,927	3		95,156
			3	95,156
			3	95,156
02/05/2025	15:56:39,200	105		95,178
			105	95,178
			105	95,178
02/05/2025	15:56:21,521	15		95,176
			15	95,176
			15	95,176
02/05/2025	15:56:15,059	15		95,18
			15	95,18
			15	95,18
02/05/2025	15:55:30,788	11		95,132
			11	95,132
			11	95,132
02/05/2025	15:55:13,171	2		95,122
			2	95,122
			2	95,122
02/05/2025	15:55:10,756	3		95,098
			3	95,098
			3	95,098
02/05/2025	15:54:59,987	1		95,104
			1	95,104
			1	95,104
02/05/2025	15:54:44,389	21		95,104
			21	95,104
			21	95,104
02/05/2025	15:54:43,879	3		95,076
			3	95,076
			3	95,076
02/05/2025	15:54:22,858	2		95,10
			2	95,10
			2	95,10
02/05/2025	15:54:20,036	3		95,096
			3	95,096
			3	95,096
02/05/2025	15:54:04,170	497		95,056
			497	95,056
			497	95,056
02/05/2025	15:53:18,323	1		95,016
			1	95,016
			1	95,016
02/05/2025	15:52:53,509	1 100		94,996
			1 100	94,996
			1 100	94,996
02/05/2025	15:52:39,945	10		94,94
			10	94,94
			10	94,94
02/05/2025	15:52:30,106	400		94,978
			400	94,978
			400	94,978
02/05/2025	15:52:25,907	35		94,99
			35	94,99
			35	94,99
02/05/2025	15:52:13,586	25		94,982
			25	94,982
			25	94,982
02/05/2025	15:51:55,753	1		94,982
			1	94,982
			1	94,982
02/05/2025	15:51:42,573	300		94,968
			300	94,968
			300	94,968
02/05/2025	15:51:38,543	892		95,00
			598	95,00
			18	95,00
			53	95,00
			63	95,00
			50	95,00
			90	95,00
			892	95,00
			20	95,00
02/05/2025	15:51:37,906	4		94,976
			4	94,976
			4	94,976
02/05/2025	15:51:37,850	100		95,00
			100	95,00
			100	95,00
02/05/2025	15:51:26,154	125		95,002
			125	95,002
			125	95,002
02/05/2025	15:51:24,554	6 300		95,112
			6 300	95,112
			6 300	95,112
02/05/2025	15:51:05,057	2		95,12
			2	95,12
			2	95,12
02/05/2025	15:50:41,406	1		95,124
			1	95,124
			1	95,124
02/05/2025	15:50:21,842	16		95,108
			16	95,108
			16	95,108
02/05/2025	15:50:21,310	200		95,096
			200	95,096
			200	95,096
02/05/2025	15:49:18,340	1		95,124
			1	95,124
			1	95,124
02/05/2025	15:49:15,631	105		95,10
			50	95,10
			105	95,10
			55	95,10
02/05/2025	15:49:14,195	5		95,12
			5	95,12
			5	95,12
02/05/2025	15:48:00,634	120		95,192
			120	95,192
			120	95,192
02/05/2025	15:47:41,930	10		95,18
			10	95,18
			10	95,18
02/05/2025	15:47:40,352	57		95,176
			57	95,176
			57	95,176
02/05/2025	15:47:36,861	10		95,192
			10	95,192
			10	95,192
02/05/2025	15:47:36,808	52		95,192
			52	95,192
			52	95,192
02/05/2025	15:47:25,604	34		95,182
			34	95,182
			34	95,182
02/05/2025	15:47:22,815	188		95,208
			188	95,208
			188	95,208
02/05/2025	15:47:13,362	1		95,268
			1	95,268
			1	95,268
02/05/2025	15:47:11,594	25		95,284
			25	95,284
			25	95,284
02/05/2025	15:46:52,410	1		95,282
			1	95,282
			1	95,282
02/05/2025	15:46:50,211	15		95,272
			15	95,272
			15	95,272
02/05/2025	15:46:42,794	5		95,27
			5	95,27
			5	95,27
02/05/2025	15:46:40,303	3		95,278
			3	95,278
			3	95,278
02/05/2025	15:46:32,332	550		95,314
			550	95,314
			550	95,314
02/05/2025	15:46:13,507	3		95,266
			3	95,266
			3	95,266
02/05/2025	15:46:13,436	472		95,222
			472	95,222
			472	95,222
02/05/2025	15:45:59,823	7		95,342
			7	95,342
			7	95,342
02/05/2025	15:45:42,470	5		95,352
			5	95,352
			5	95,352
02/05/2025	15:45:34,373	11		95,356
			11	95,356
			11	95,356
02/05/2025	15:45:17,154	2		95,358
			2	95,358
			2	95,358
02/05/2025	15:45:08,515	20		95,354
			20	95,354
			20	95,354
02/05/2025	15:45:03,162	2		95,356
			2	95,356
			2	95,356
02/05/2025	15:44:47,793	20		95,292
			20	95,292
			20	95,292
02/05/2025	15:44:43,237	1		95,294
			1	95,294
			1	95,294
02/05/2025	15:44:40,436	10		95,296
			10	95,296
			10	95,296
02/05/2025	15:44:24,611	3		95,314
			3	95,314
			3	95,314
02/05/2025	15:44:21,611	3		95,352
			3	95,352
			3	95,352
02/05/2025	15:43:56,436	2		95,33
			2	95,33
			2	95,33
02/05/2025	15:43:55,639	7		95,314
			7	95,314
			7	95,314
02/05/2025	15:43:49,591	1		95,332
			1	95,332
			1	95,332
02/05/2025	15:43:28,658	1		95,302
			1	95,302
			1	95,302
02/05/2025	15:43:13,539	26		95,344
			26	95,344
			26	95,344
02/05/2025	15:43:03,333	12		95,312
			12	95,312
			12	95,312
02/05/2025	15:42:52,051	1 074		95,226
			1 074	95,226
			1 074	95,226
02/05/2025	15:42:51,946	4		95,226
			4	95,226
			4	95,226
02/05/2025	15:42:35,877	15		95,372
			15	95,372
			15	95,372
02/05/2025	15:42:35,820	3		95,372
			3	95,372
			3	95,372
02/05/2025	15:42:29,883	60		95,354
			60	95,354
			60	95,354
02/05/2025	15:42:19,420	104		95,372
			104	95,372
			104	95,372
02/05/2025	15:42:07,627	5		95,368
			5	95,368
			5	95,368
02/05/2025	15:41:59,111	50		95,374
			50	95,374
			50	95,374
02/05/2025	15:41:55,396	1		95,362
			1	95,362
			1	95,362
02/05/2025	15:41:49,328	1		95,354
			1	95,354
			1	95,354
02/05/2025	15:41:44,751	3		95,302
			3	95,302
			3	95,302
02/05/2025	15:41:31,729	158		95,374
			158	95,374
			158	95,374
02/05/2025	15:41:08,375	3		95,376
			3	95,376
			3	95,376
02/05/2025	15:40:37,726	3		95,366
			3	95,366
			3	95,366
02/05/2025	15:40:29,405	24		95,38
			24	95,38
			24	95,38
02/05/2025	15:39:52,187	105		95,376
			105	95,376
			105	95,376
02/05/2025	15:39:48,344	2		95,412
			2	95,412
			2	95,412
02/05/2025	15:39:23,063	100		95,36
			100	95,36
			100	95,36
02/05/2025	15:39:11,710	10		95,372
			10	95,372
			10	95,372
02/05/2025	15:39:10,458	1		95,338
			1	95,338
			1	95,338
02/05/2025	15:38:22,870	10		95,33
			10	95,33
			10	95,33
02/05/2025	15:38:02,360	1		95,308
			1	95,308
			1	95,308
02/05/2025	15:37:48,829	10		95,344
			10	95,344
			10	95,344
02/05/2025	15:37:37,748	2		95,352
			2	95,352
			2	95,352
02/05/2025	15:37:28,064	10		95,37
			10	95,37
			10	95,37
02/05/2025	15:37:26,507	6		95,346
			6	95,346
			6	95,346
02/05/2025	15:37:17,921	5		95,346
			5	95,346
			5	95,346
02/05/2025	15:37:11,012	99		95,334
			99	95,334
			99	95,334
02/05/2025	15:37:04,323	30		95,326
			30	95,326
			30	95,326
02/05/2025	15:37:02,484	6		95,346
			6	95,346
			6	95,346
02/05/2025	15:36:49,610	95		95,414
			95	95,414
			95	95,414
02/05/2025	15:36:46,801	10		95,418
			10	95,418
			10	95,418
02/05/2025	15:36:27,703	76 574		95,444
			76 574	95,444
			76 574	95,444
02/05/2025	15:36:07,833	2		95,512
			2	95,512
			2	95,512
02/05/2025	15:35:54,750	104		95,488
			104	95,488
			104	95,488
02/05/2025	15:35:53,104	2		95,488
			2	95,488
			2	95,488
02/05/2025	15:35:35,941	21		95,486
			21	95,486
			21	95,486
02/05/2025	15:35:29,127	20		95,50
			20	95,50
			20	95,50
02/05/2025	15:35:24,438	2		95,506
			2	95,506
			2	95,506
02/05/2025	15:35:22,475	1		95,518
			1	95,518
			1	95,518
02/05/2025	15:34:37,829	3		95,532
			3	95,532
			3	95,532
02/05/2025	15:34:35,701	10		95,526
			10	95,526
			10	95,526
02/05/2025	15:34:15,850	1		95,49
			1	95,49
			1	95,49
02/05/2025	15:34:03,121	125		95,51
			125	95,51
			125	95,51
02/05/2025	15:33:58,575	1		95,49
			1	95,49
			1	95,49
02/05/2025	15:33:47,048	45		95,542
			45	95,542
			45	95,542
02/05/2025	15:33:46,866	12		95,50
			12	95,50
			12	95,50
02/05/2025	15:33:45,250	20		95,524
			20	95,524
			20	95,524
02/05/2025	15:33:43,654	1		95,578
			1	95,578
			1	95,578
02/05/2025	15:33:42,339	1		95,554
			1	95,554
			1	95,554
02/05/2025	15:33:24,994	50		95,61
			50	95,61
			50	95,61
02/05/2025	15:33:24,442	1		95,55
			1	95,55
			1	95,55
02/05/2025	15:33:22,437	2		95,59
			2	95,59
			2	95,59
02/05/2025	15:33:16,693	3		95,54
			3	95,54
			3	95,54
02/05/2025	15:32:59,958	5		95,604
			5	95,604
			5	95,604
02/05/2025	15:32:56,964	6		95,57
			6	95,57
			6	95,57
02/05/2025	15:32:46,994	9		95,552
			9	95,552
			9	95,552
02/05/2025	15:32:31,376	2		95,566
			2	95,566
			2	95,566
02/05/2025	15:32:31,008	1		95,57
			1	95,57
			1	95,57
02/05/2025	15:32:12,525	10		95,566
			10	95,566
			10	95,566
02/05/2025	15:32:07,668	2		95,562
			2	95,562
			2	95,562
02/05/2025	15:32:00,211	225		95,526
			225	95,526
			225	95,526
02/05/2025	15:31:47,334	2		95,554
			2	95,554
			2	95,554
02/05/2025	15:31:17,031	10		95,50
			10	95,50
			10	95,50
02/05/2025	15:31:08,305	2		95,506
			2	95,506
			2	95,506
02/05/2025	15:31:07,031	100		95,48
			100	95,48
			21	95,48
			79	95,48
02/05/2025	15:30:51,295	1		95,346
			1	95,346
			1	95,346
02/05/2025	15:30:37,205	3		95,468
			3	95,468
			3	95,468
02/05/2025	15:30:32,220	3		95,46
			3	95,46
			3	95,46
02/05/2025	15:30:12,284	10		95,482
			10	95,482
			10	95,482
02/05/2025	15:30:10,808	45		95,482
			45	95,482
			45	95,482
02/05/2025	15:30:01,353	11		95,64
			11	95,64
			11	95,64
02/05/2025	15:29:46,577	52		95,462
			52	95,462
			52	95,462
02/05/2025	15:29:30,782	1		95,414
			1	95,414
			1	95,414
02/05/2025	15:28:48,812	21		95,414
			21	95,414
			21	95,414
02/05/2025	15:28:23,569	74		95,424
			74	95,424
			74	95,424
02/05/2025	15:28:21,820	20		95,484
			20	95,484
			20	95,484
02/05/2025	15:28:20,748	2		95,456
			2	95,456
			2	95,456
02/05/2025	15:28:01,425	2		95,522
			2	95,522
			2	95,522
02/05/2025	15:27:55,788	3		95,392
			3	95,392
			3	95,392
02/05/2025	15:27:52,954	11		95,408
			11	95,408
			11	95,408
02/05/2025	15:27:51,842	5		95,408
			5	95,408
			5	95,408
02/05/2025	15:27:49,186	523		95,408
			523	95,408
			523	95,408
02/05/2025	15:27:48,806	170		95,392
			170	95,392
			170	95,392
02/05/2025	15:27:45,261	189		95,398
			189	95,398
			189	95,398
02/05/2025	15:27:36,464	1		95,418
			1	95,418
			1	95,418
02/05/2025	15:27:33,537	11		95,426
			11	95,426
			11	95,426
02/05/2025	15:27:26,312	52		95,442
			52	95,442
			52	95,442
02/05/2025	15:27:09,794	1		95,44
			1	95,44
			1	95,44
02/05/2025	15:27:07,568	25		95,444
			25	95,444
			25	95,444
02/05/2025	15:26:36,677	1		95,48
			1	95,48
			1	95,48
02/05/2025	15:26:34,178	35		95,488
			35	95,488
			35	95,488
02/05/2025	15:26:31,542	3		95,488
			3	95,488
			3	95,488

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2321 / Vente: 95,2619
Volume: 45 625
+1,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:31:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)