Vanguard S&P 500 UCITS ETF

3560

3492

106,3571

       

Date Heure Volume Volume de transactions Cours
30/07/2025 17:44:44,203 9   106,3571
      9 106,3571
      9 106,3571
30/07/2025 17:44:34,444 1   106,2517
      1 106,2517
      1 106,2517
30/07/2025 17:44:30,524 1   106,3576
      1 106,3576
      1 106,3576
30/07/2025 17:44:17,230 2   106,3488
      2 106,3488
      2 106,3488
30/07/2025 17:44:16,223 5   106,3488
      5 106,3488
      5 106,3488
30/07/2025 17:43:38,485 3   106,2323
      3 106,2323
      3 106,2323
30/07/2025 17:43:30,052 2   106,3258
      2 106,3258
      2 106,3258
30/07/2025 17:43:29,433 2   106,3299
      2 106,3299
      2 106,3299
30/07/2025 17:42:29,259 2   106,2212
      2 106,2212
      2 106,2212
30/07/2025 17:41:59,865 3   106,3378
      3 106,3378
      3 106,3378
30/07/2025 17:41:35,203 1   106,3147
      1 106,3147
      1 106,3147
30/07/2025 17:41:14,069 10   106,3161
      10 106,3161
      10 106,3161
30/07/2025 17:40:38,238 3   106,2134
      3 106,2134
      3 106,2134
30/07/2025 17:40:32,912 3   106,3073
      3 106,3073
      3 106,3073
30/07/2025 17:40:32,220 1   106,3073
      1 106,3073
      1 106,3073
30/07/2025 17:40:24,562 15   106,3101
      15 106,3101
      15 106,3101
30/07/2025 17:40:08,453 1   106,2958
      1 106,2958
      1 106,2958
30/07/2025 17:40:07,047 1   106,2838
      1 106,2838
      1 106,2838
30/07/2025 17:40:00,505 1   106,2879
      1 106,2879
      1 106,2879
30/07/2025 17:38:52,364 11   106,2102
      11 106,2102
      11 106,2102
30/07/2025 17:38:48,536 23   106,3193
      23 106,3193
      23 106,3193
30/07/2025 17:38:46,729 4   106,3138
      4 106,3138
      4 106,3138
30/07/2025 17:38:41,796 1   106,3143
      1 106,3143
      1 106,3143
30/07/2025 17:38:33,142 2   106,3157
      2 106,3157
      2 106,3157
30/07/2025 17:38:05,580 3   106,3078
      3 106,3078
      3 106,3078
30/07/2025 17:38:02,658 1   106,3078
      1 106,3078
      1 106,3078
30/07/2025 17:37:56,623 3   106,2056
      3 106,2056
      3 106,2056
30/07/2025 17:37:46,662 1   106,3124
      1 106,3124
      1 106,3124
30/07/2025 17:37:35,494 2   106,2014
      2 106,2014
      2 106,2014
30/07/2025 17:37:31,579 2   106,3036
      2 106,3036
      2 106,3036
30/07/2025 17:37:08,327 3   106,1829
      3 106,1829
      3 106,1829
30/07/2025 17:36:56,857 2   106,2976
      2 106,2976
      2 106,2976
30/07/2025 17:36:44,579 5   106,3135
      5 106,3135
      5 106,3135
30/07/2025 17:36:35,227 3   106,3121
      3 106,3121
      3 106,3121
30/07/2025 17:36:34,830 1   106,308
      1 106,308
      1 106,308
30/07/2025 17:36:32,009 10   106,308
      10 106,308
      10 106,308
30/07/2025 17:36:14,190 1   106,3195
      1 106,3195
      1 106,3195
30/07/2025 17:36:08,858 3   106,2078
      3 106,2078
      3 106,2078
30/07/2025 17:36:03,854 2   106,2972
      2 106,2972
      2 106,2972
30/07/2025 17:35:45,004 15   106,2913
      15 106,2913
      15 106,2913
30/07/2025 17:35:33,932 1   106,2784
      1 106,2784
      1 106,2784
30/07/2025 17:35:30,203 1   106,2697
      1 106,2697
      1 106,2697
30/07/2025 17:35:19,837 1   106,271
      1 106,271
      1 106,271
30/07/2025 17:34:08,187 15   106,2739
      15 106,2739
      15 106,2739
30/07/2025 17:33:38,993 2   106,1671
      2 106,1671
      2 106,1671
30/07/2025 17:32:26,148 10   106,1389
      10 106,1389
      10 106,1389
30/07/2025 17:32:14,779 1   106,2544
      1 106,2544
      1 106,2544
30/07/2025 17:32:13,470 1   106,242
      1 106,242
      1 106,242
30/07/2025 17:32:13,175 1   106,242
      1 106,242
      1 106,242
30/07/2025 17:32:03,302 1   106,2379
      1 106,2379
      1 106,2379
30/07/2025 17:31:32,305 1   106,2641
      1 106,2641
      1 106,2641
30/07/2025 17:31:29,910 3   106,1555
      3 106,1555
      3 106,1555
30/07/2025 17:30:56,983 99   106,2051
      99 106,2051
      99 106,2051
30/07/2025 17:30:38,567 3   106,2151
      3 106,2151
      3 106,2151
30/07/2025 17:30:29,408 1   106,2399
      1 106,2399
      1 106,2399
30/07/2025 17:29:48,144 5   106,2149
      5 106,2149
      5 106,2149
30/07/2025 17:29:47,638 2   106,1901
      2 106,1901
      2 106,1901
30/07/2025 17:29:19,867 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:29:13,928 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:28:54,538 1   106,1701
      1 106,1701
      1 106,1701
30/07/2025 17:28:45,245 49   106,1751
      49 106,1751
      49 106,1751
30/07/2025 17:28:35,277 10   106,2049
      10 106,2049
      10 106,2049
30/07/2025 17:28:00,759 1   106,2049
      1 106,2049
      1 106,2049
30/07/2025 17:27:56,330 1   106,2149
      1 106,2149
      1 106,2149
30/07/2025 17:27:51,301 1   106,2149
      1 106,2149
      1 106,2149
30/07/2025 17:27:38,018 3   106,1951
      3 106,1951
      3 106,1951
30/07/2025 17:27:34,995 7   106,2001
      7 106,2001
      7 106,2001
30/07/2025 17:27:23,021 5   106,2149
      5 106,2149
      5 106,2149
30/07/2025 17:26:44,994 1   106,2299
      1 106,2299
      1 106,2299
30/07/2025 17:26:22,142 4   106,2299
      4 106,2299
      4 106,2299
30/07/2025 17:26:07,149 5   106,2499
      5 106,2499
      5 106,2499
30/07/2025 17:26:02,315 1   106,2399
      1 106,2399
      1 106,2399
30/07/2025 17:25:42,497 3   106,2399
      3 106,2399
      3 106,2399
30/07/2025 17:25:33,852 10   106,2299
      10 106,2299
      10 106,2299
30/07/2025 17:25:33,752 1   106,2299
      1 106,2299
      1 106,2299
30/07/2025 17:25:28,218 1   106,2399
      1 106,2399
      1 106,2399
30/07/2025 17:25:07,982 3   106,2101
      3 106,2101
      3 106,2101
30/07/2025 17:25:01,414 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:24:57,484 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:24:44,751 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:24:41,033 52   106,1901
      52 106,1901
      52 106,1901
30/07/2025 17:24:35,230 40   106,2099
      40 106,2099
      40 106,2099
30/07/2025 17:23:56,059 1   106,2049
      1 106,2049
      1 106,2049
30/07/2025 17:23:51,733 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:23:15,197 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:22:37,758 3   106,2001
      3 106,2001
      3 106,2001
30/07/2025 17:22:17,537 1   106,1901
      1 106,1901
      1 106,1901
30/07/2025 17:22:13,918 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:21:59,735 1   106,2299
      1 106,2299
      1 106,2299
30/07/2025 17:21:59,630 5   106,2299
      5 106,2299
      5 106,2299
30/07/2025 17:21:52,486 2   106,2299
      2 106,2299
      2 106,2299
30/07/2025 17:21:42,018 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:21:41,817 2   106,2349
      2 106,2349
      2 106,2349
30/07/2025 17:21:32,161 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:21:13,942 2   106,1901
      2 106,1901
      2 106,1901
30/07/2025 17:21:07,803 3   106,1751
      3 106,1751
      3 106,1751
30/07/2025 17:20:48,773 5   106,2049
      5 106,2049
      5 106,2049
30/07/2025 17:20:01,381 1   106,2149
      1 106,2149
      1 106,2149
30/07/2025 17:20:01,080 2   106,2149
      2 106,2149
      2 106,2149
30/07/2025 17:19:22,442 4   106,1899
      4 106,1899
      4 106,1899
30/07/2025 17:19:12,275 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:19:10,162 1   106,1949
      1 106,1949
      1 106,1949
30/07/2025 17:19:08,855 3   106,1601
      3 106,1601
      3 106,1601
30/07/2025 17:19:04,295 30   106,1949
      30 106,1949
      30 106,1949
30/07/2025 17:18:55,968 5   106,1899
      5 106,1899
      5 106,1899
30/07/2025 17:18:25,782 1   106,1999
      1 106,1999
      1 106,1999
30/07/2025 17:18:18,236 1   106,1999
      1 106,1999
      1 106,1999
30/07/2025 17:18:16,921 1   106,1999
      1 106,1999
      1 106,1999
30/07/2025 17:18:16,315 2   106,1999
      2 106,1999
      2 106,1999
30/07/2025 17:18:07,664 3   106,1701
      3 106,1701
      3 106,1701
30/07/2025 17:18:06,557 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:17:56,291 3   106,2299
      3 106,2299
      3 106,2299
30/07/2025 17:17:49,747 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:17:48,439 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:17:38,874 1   106,2199
      1 106,2199
      1 106,2199
30/07/2025 17:17:38,575 3   106,1851
      3 106,1851
      3 106,1851
30/07/2025 17:17:21,056 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:17:10,387 10   106,2099
      10 106,2099
      10 106,2099
30/07/2025 17:17:09,683 21   106,1801
      21 106,1801
      21 106,1801
30/07/2025 17:17:05,154 48   106,2099
      48 106,2099
      48 106,2099
30/07/2025 17:16:40,998 3   106,1999
      3 106,1999
      3 106,1999
30/07/2025 17:16:32,340 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:16:30,321 1   106,2099
      1 106,2099
      1 106,2099
30/07/2025 17:16:29,317 2   106,2099
      2 106,2099
      2 106,2099
30/07/2025 17:16:22,872 2   106,2199
      2 106,2199
      2 106,2199
30/07/2025 17:16:07,781 3   106,1701
      3 106,1701
      3 106,1701
30/07/2025 17:15:45,743 5   106,1649
      5 106,1649
      5 106,1649
30/07/2025 17:15:41,417 1   106,1699
      1 106,1699
      1 106,1699
30/07/2025 17:15:31,860 1   106,1499
      1 106,1499
      1 106,1499
30/07/2025 17:14:59,655 1   106,1549
      1 106,1549
      1 106,1549
30/07/2025 17:14:50,499 1   106,1549
      1 106,1549
      1 106,1549
30/07/2025 17:14:18,803 1   106,1299
      1 106,1299
      1 106,1299
30/07/2025 17:14:07,730 3   106,1151
      3 106,1151
      3 106,1151
30/07/2025 17:13:44,683 1   106,1649
      1 106,1649
      1 106,1649
30/07/2025 17:13:33,116 1   106,1899
      1 106,1899
      1 106,1899
30/07/2025 17:13:12,122 1   106,2349
      1 106,2349
      1 106,2349
30/07/2025 17:12:16,325 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:11:34,467 5   106,2199
      5 106,2199
      5 106,2199
30/07/2025 17:10:59,750 1   106,2849
      1 106,2849
      1 106,2849
30/07/2025 17:10:37,407 4   106,2551
      4 106,2551
      4 106,2551
30/07/2025 17:10:32,781 1   106,2849
      1 106,2849
      1 106,2849
30/07/2025 17:10:17,696 1   106,3099
      1 106,3099
      1 106,3099
30/07/2025 17:09:28,090 5   106,3199
      5 106,3199
      5 106,3199
30/07/2025 17:09:12,997 2   106,3151
      2 106,3151
      2 106,3151
30/07/2025 17:09:07,462 2   106,3151
      2 106,3151
      2 106,3151
30/07/2025 17:08:29,324 1   106,3499
      1 106,3499
      1 106,3499
30/07/2025 17:08:24,802 2   106,3499
      2 106,3499
      2 106,3499
30/07/2025 17:08:08,906 1   106,3449
      1 106,3449
      1 106,3449
30/07/2025 17:07:55,125 6   106,3399
      6 106,3399
      6 106,3399
30/07/2025 17:07:38,311 5   106,3499
      5 106,3499
      5 106,3499
30/07/2025 17:07:25,141 1   106,3549
      1 106,3549
      1 106,3549
30/07/2025 17:07:21,860 2   106,3549
      2 106,3549
      2 106,3549
30/07/2025 17:06:37,599 4   106,3549
      4 106,3549
      4 106,3549
30/07/2025 17:06:37,544 3   106,3201
      3 106,3201
      3 106,3201
30/07/2025 17:06:30,811 1   106,3399
      1 106,3399
      1 106,3399
30/07/2025 17:06:25,971 2   106,3299
      2 106,3299
      2 106,3299
30/07/2025 17:06:15,505 4   106,3399
      4 106,3399
      4 106,3399
30/07/2025 17:06:02,025 5   106,3349
      5 106,3349
      5 106,3349
30/07/2025 17:05:13,833 1   106,3051
      1 106,3051
      1 106,3051
30/07/2025 17:04:39,418 1   106,3149
      1 106,3149
      1 106,3149
30/07/2025 17:04:38,545 8   106,2851
      8 106,2851
      8 106,2851
30/07/2025 17:03:56,350 2   106,2899
      2 106,2899
      2 106,2899
30/07/2025 17:03:33,818 10   106,2949
      10 106,2949
      10 106,2949
30/07/2025 17:03:31,101 1   106,2949
      1 106,2949
      1 106,2949
30/07/2025 17:03:29,282 50   106,2949
      50 106,2949
      50 106,2949
30/07/2025 17:03:21,244 3   106,2949
      3 106,2949
      3 106,2949
30/07/2025 17:03:08,465 3   106,2951
      3 106,2951
      3 106,2951
30/07/2025 17:03:07,261 1   106,3199
      1 106,3199
      1 106,3199
30/07/2025 17:02:48,950 1   106,3149
      1 106,3149
      1 106,3149
30/07/2025 17:02:25,313 4   106,3499
      4 106,3499
      4 106,3499
30/07/2025 17:02:19,692 47   106,3449
      47 106,3449
      47 106,3449
30/07/2025 17:02:04,687 2   106,3299
      2 106,3299
      2 106,3299
30/07/2025 17:01:53,121 2   106,3449
      2 106,3449
      2 106,3449
30/07/2025 17:01:21,964 9   106,34
      9 106,34
      9 106,34
30/07/2025 17:01:20,923 5   106,3499
      5 106,3499
      5 106,3499
30/07/2025 17:01:15,492 1   106,3301
      1 106,3301
      1 106,3301
30/07/2025 17:01:04,424 5   106,3649
      5 106,3649
      5 106,3649
30/07/2025 17:00:53,464 5   106,3749
      5 106,3749
      5 106,3749
30/07/2025 17:00:32,336 1   106,3699
      1 106,3699
      1 106,3699
30/07/2025 17:00:27,738 1   106,3749
      1 106,3749
      1 106,3749
30/07/2025 17:00:01,278 1   106,3499
      1 106,3499
      1 106,3499
30/07/2025 16:59:55,712 1   106,3549
      1 106,3549
      1 106,3549
30/07/2025 16:59:47,762 1   106,3251
      1 106,3251
      1 106,3251
30/07/2025 16:59:40,216 1   106,3499
      1 106,3499
      1 106,3499
30/07/2025 16:59:27,442 2   106,3549
      2 106,3549
      2 106,3549
30/07/2025 16:59:15,570 1   106,3599
      1 106,3599
      1 106,3599
30/07/2025 16:59:08,327 3   106,3599
      3 106,3599
      3 106,3599
30/07/2025 16:59:08,224 7   106,3401
      7 106,3401
      7 106,3401
30/07/2025 16:59:02,286 2   106,3649
      2 106,3649
      2 106,3649
30/07/2025 16:57:40,212 1   106,4099
      1 106,4099
      1 106,4099
30/07/2025 16:57:08,694 5   106,3901
      2 106,3901
      3 106,3901
      5 106,3901
30/07/2025 16:57:08,447 300   106,4299
      300 106,4299
      300 106,4299
30/07/2025 16:56:57,925 1   106,4299
      1 106,4299
      1 106,4299
30/07/2025 16:56:55,712 2   106,4349
      2 106,4349
      2 106,4349
30/07/2025 16:56:44,437 1   106,4249
      1 106,4249
      1 106,4249
30/07/2025 16:56:38,114 4   106,4249
      4 106,4249
      4 106,4249
30/07/2025 16:56:34,472 5   106,4249
      5 106,4249
      5 106,4249
30/07/2025 16:56:15,459 1   106,4199
      1 106,4199
      1 106,4199
30/07/2025 16:56:12,851 1   106,4199
      1 106,4199
      1 106,4199
30/07/2025 16:55:48,390 1   106,4099
      1 106,4099
      1 106,4099
30/07/2025 16:55:16,899 1   106,4249
      1 106,4249
      1 106,4249
30/07/2025 16:54:38,060 3   106,3951
      2 106,3951
      3 106,3951
      1 106,3951
30/07/2025 16:54:28,995 1   106,4299
      1 106,4299
      1 106,4299
30/07/2025 16:54:10,585 2   106,4399
      2 106,4399
      2 106,4399
30/07/2025 16:53:50,971 1   106,4399
      1 106,4399
      1 106,4399
30/07/2025 16:53:45,137 1   106,4399
      1 106,4399
      1 106,4399
30/07/2025 16:52:58,765 1   106,4449
      1 106,4449
      1 106,4449
30/07/2025 16:52:38,936 1   106,4549
      1 106,4549
      1 106,4549
30/07/2025 16:52:32,704 1   106,4299
      1 106,4299
      1 106,4299
30/07/2025 16:52:25,348 6   106,4299
      6 106,4299
      6 106,4299
30/07/2025 16:52:23,841 3   106,4051
      3 106,4051
      3 106,4051
30/07/2025 16:52:01,305 2   106,4249
      2 106,4249
      2 106,4249
30/07/2025 16:51:50,640 1   106,3951
      1 106,3951
      1 106,3951
30/07/2025 16:51:44,203 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:51:37,863 3   106,4201
      3 106,4201
      3 106,4201
30/07/2025 16:51:32,128 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:51:24,570 1   106,4101
      1 106,4101
      1 106,4101
30/07/2025 16:51:07,673 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:51:05,459 1   106,4249
      1 106,4249
      1 106,4249
30/07/2025 16:50:45,343 1   106,4199
      1 106,4199
      1 106,4199
30/07/2025 16:50:37,900 3   106,3801
      3 106,3801
      3 106,3801
30/07/2025 16:50:27,337 3   106,3849
      3 106,3849
      3 106,3849
30/07/2025 16:50:13,354 2   106,3849
      2 106,3849
      2 106,3849
30/07/2025 16:50:04,297 4   106,3849
      4 106,3849
      4 106,3849
30/07/2025 16:49:28,185 2   106,3899
      2 106,3899
      2 106,3899
30/07/2025 16:49:07,147 3   106,3949
      3 106,3949
      3 106,3949
30/07/2025 16:48:22,334 2   106,4049
      2 106,4049
      2 106,4049
30/07/2025 16:48:13,728 1   106,4099
      1 106,4099
      1 106,4099
30/07/2025 16:47:50,183 1   106,4049
      1 106,4049
      1 106,4049
30/07/2025 16:47:47,466 2   106,4049
      2 106,4049
      2 106,4049
30/07/2025 16:47:38,314 1   106,3801
      1 106,3801
      1 106,3801
30/07/2025 16:47:19,305 3   106,4199
      3 106,4199
      3 106,4199
30/07/2025 16:47:19,117 5   106,4199
      5 106,4199
      5 106,4199
30/07/2025 16:47:08,239 3   106,3901
      3 106,3901
      3 106,3901
30/07/2025 16:47:00,895 1   106,4099
      1 106,4099
      1 106,4099
30/07/2025 16:46:59,186 1   106,4099
      1 106,4099
      1 106,4099
30/07/2025 16:46:56,068 3   106,4149
      3 106,4149
      3 106,4149
30/07/2025 16:46:49,826 1   106,4199
      1 106,4199
      1 106,4199
30/07/2025 16:46:49,727 2   106,4249
      2 106,4249
      2 106,4249
30/07/2025 16:46:37,755 4   106,4001
      4 106,4001
      4 106,4001
30/07/2025 16:46:36,348 1   106,4299
      1 106,4299
      1 106,4299
30/07/2025 16:46:19,742 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:46:09,981 1   106,4449
      1 106,4449
      1 106,4449
30/07/2025 16:45:51,165 2   106,4349
      2 106,4349
      2 106,4349
30/07/2025 16:45:49,959 2   106,4349
      2 106,4349
      2 106,4349
30/07/2025 16:45:49,158 2   106,4349
      2 106,4349
      2 106,4349
30/07/2025 16:45:26,319 1   106,4249
      1 106,4249
      1 106,4249
30/07/2025 16:45:22,700 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:44:54,418 2   106,4349
      2 106,4349
      2 106,4349
30/07/2025 16:44:48,183 5   106,4101
      5 106,4101
      5 106,4101
30/07/2025 16:44:42,856 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:43:56,181 1   106,4549
      1 106,4549
      1 106,4549
30/07/2025 16:43:37,372 3   106,4251
      3 106,4251
      3 106,4251
30/07/2025 16:43:37,171 1   106,4449
      1 106,4449
      1 106,4449
30/07/2025 16:43:21,289 2   106,4549
      2 106,4549
      2 106,4549
30/07/2025 16:42:30,170 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:42:22,016 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:42:12,161 1   106,4199
      1 106,4199
      1 106,4199
30/07/2025 16:41:56,259 2   106,4449
      2 106,4449
      2 106,4449
30/07/2025 16:41:54,848 1   106,4449
      1 106,4449
      1 106,4449
30/07/2025 16:41:47,713 1   106,4549
      1 106,4549
      1 106,4549
30/07/2025 16:41:38,149 10   106,4501
      10 106,4501
      10 106,4501
30/07/2025 16:41:02,426 2   106,4599
      2 106,4599
      2 106,4599
30/07/2025 16:40:57,403 1   106,4599
      1 106,4599
      1 106,4599
30/07/2025 16:40:41,412 2   106,4549
      2 106,4549
      2 106,4549
30/07/2025 16:40:39,400 8   106,4351
      8 106,4351
      8 106,4351
30/07/2025 16:40:31,951 1   106,4351
      1 106,4351
      1 106,4351
30/07/2025 16:40:24,203 1   106,4351
      1 106,4351
      1 106,4351
30/07/2025 16:40:09,361 13   106,4599
      13 106,4599
      13 106,4599
30/07/2025 16:39:40,731 1   106,4499
      1 106,4499
      1 106,4499
30/07/2025 16:39:38,018 3   106,4301
      3 106,4301
      3 106,4301
30/07/2025 16:39:36,104 2   106,4449
      2 106,4449
      2 106,4449
30/07/2025 16:39:29,159 1   106,4449
      1 106,4449
      1 106,4449
30/07/2025 16:39:27,988 3   106,4449
      3 106,4449
      3 106,4449
30/07/2025 16:39:07,837 2   106,4549
      2 106,4549
      2 106,4549
30/07/2025 16:38:51,135 1   106,4401
      1 106,4401
      1 106,4401
30/07/2025 16:38:44,098 2   106,4599
      2 106,4599
      2 106,4599
30/07/2025 16:38:39,160 1   106,4549
      1 106,4549
      1 106,4549
30/07/2025 16:38:37,147 3   106,4301
      3 106,4301
      3 106,4301
30/07/2025 16:38:26,184 10   106,4649
      10 106,4649
      10 106,4649
30/07/2025 16:38:25,178 3   106,4599
      3 106,4599
      3 106,4599
30/07/2025 16:38:00,423 4   106,4699
      4 106,4699
      4 106,4699
30/07/2025 16:37:53,183 1   106,4599
      1 106,4599
      1 106,4599
30/07/2025 16:37:23,301 1   106,4599
      1 106,4599
      1 106,4599
30/07/2025 16:37:18,672 3   106,4599
      3 106,4599
      3 106,4599
30/07/2025 16:36:45,836 15   106,4151
      15 106,4151
      15 106,4151
30/07/2025 16:36:37,716 1   106,4449
      1 106,4449
      1 106,4449
30/07/2025 16:36:25,444 3   106,4251
      3 106,4251
      3 106,4251
30/07/2025 16:36:07,328 1   106,4101
      1 106,4101
      1 106,4101
30/07/2025 16:35:49,718 2   106,4449
      2 106,4449
      2 106,4449
30/07/2025 16:35:41,066 1   106,4201
      1 106,4201
      1 106,4201
30/07/2025 16:35:37,745 3   106,4201
      3 106,4201
      3 106,4201
30/07/2025 16:35:32,124 4   106,4549
      4 106,4549
      4 106,4549
30/07/2025 16:35:06,238 1   106,4649
      1 106,4649
      1 106,4649
30/07/2025 16:35:00,603 1   106,4649
      1 106,4649
      1 106,4649
30/07/2025 16:34:44,109 15   106,4302
      15 106,4302
      15 106,4302
30/07/2025 16:34:02,042 1   106,4499
      1 106,4499
      1 106,4499
30/07/2025 16:33:55,299 1   106,4549
      1 106,4549
      1 106,4549
30/07/2025 16:33:54,753 4   106,4549
      4 106,4549
      4 106,4549
30/07/2025 16:33:49,265 2   106,4549
      2 106,4549
      2 106,4549
30/07/2025 16:33:49,066 1   106,4549
      1 106,4549
      1 106,4549
30/07/2025 16:33:46,956 2   106,4549
      2 106,4549
      2 106,4549
30/07/2025 16:33:30,564 1   106,4499
      1 106,4499
      1 106,4499
30/07/2025 16:32:40,156 1   106,4549
      1 106,4549
      1 106,4549
30/07/2025 16:32:20,629 1   106,4599
      1 106,4599
      1 106,4599
30/07/2025 16:32:08,452 3   106,4401
      3 106,4401
      3 106,4401
30/07/2025 16:32:00,805 16   106,5249
      16 106,5249
      16 106,5249
30/07/2025 16:32:00,099 10   106,4649
      10 106,4649
      10 106,4649
30/07/2025 16:31:23,072 1   106,4399
      1 106,4399
      1 106,4399
30/07/2025 16:31:22,769 5   106,4399
      5 106,4399
      5 106,4399
30/07/2025 16:31:17,244 1   106,4101
      1 106,4101
      1 106,4101
30/07/2025 16:31:13,722 5   106,4349
      5 106,4349
      5 106,4349
30/07/2025 16:31:08,491 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:30:59,532 2   106,4499
      2 106,4499
      2 106,4499
30/07/2025 16:30:56,019 1   106,4349
      1 106,4349
      1 106,4349
30/07/2025 16:30:16,978 10   106,4199
      10 106,4199
      10 106,4199
30/07/2025 16:30:11,537 1   106,4299
      1 106,4299
      1 106,4299
30/07/2025 16:30:04,286 1   106,3901
      1 106,3901
      1 106,3901
30/07/2025 16:29:55,534 1   106,4149
      1 106,4149
      1 106,4149
30/07/2025 16:29:54,430 5   106,4149
      5 106,4149
      5 106,4149
30/07/2025 16:29:27,371 1   106,4001
      1 106,4001
      1 106,4001
30/07/2025 16:29:25,154 3   106,4199
      3 106,4199
      3 106,4199
30/07/2025 16:29:07,342 2   106,4299
      2 106,4299
      2 106,4299
30/07/2025 16:28:38,960 1   106,4599
      1 106,4599
      1 106,4599
30/07/2025 16:28:27,297 1   106,4599
      1 106,4599
      1 106,4599
30/07/2025 16:28:25,083 4   106,4301
      4 106,4301
      4 106,4301
30/07/2025 16:28:09,897 19   106,4699
      19 106,4699
      19 106,4699
30/07/2025 16:28:05,869 1   106,4649
      1 106,4649
      1 106,4649
30/07/2025 16:27:56,408 1   106,4749
      1 106,4749
      1 106,4749
30/07/2025 16:27:08,306 1   106,4599
      1 106,4599
      1 106,4599
30/07/2025 16:27:07,098 1   106,4599
      1 106,4599
      1 106,4599
30/07/2025 16:26:55,434 2   106,4599
      2 106,4599
      2 106,4599
30/07/2025 16:26:40,233 3   106,4449
      3 106,4449
      3 106,4449

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00