Tradegate Exchange

RENK Group AG

855

671

58,15

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	12:24:53,725	90		58,15
			90	58,15
			90	58,15
08/05/2025	12:24:27,501	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:24:10,924	40		58,11
			40	58,11
			40	58,11
08/05/2025	12:24:04,577	2		58,11
			2	58,11
			2	58,11
08/05/2025	12:24:02,876	100		58,14
			100	58,14
			100	58,14
08/05/2025	12:23:54,389	35		58,14
			35	58,14
			35	58,14
08/05/2025	12:21:44,334	50		58,07
			50	58,07
			50	58,07
08/05/2025	12:21:33,387	25		58,08
			25	58,08
			25	58,08
08/05/2025	12:20:51,283	22		58,08
			22	58,08
			22	58,08
08/05/2025	12:19:18,480	180		58,12
			180	58,12
			180	58,12
08/05/2025	12:18:16,876	120		58,17
			120	58,17
			120	58,17
08/05/2025	12:18:00,709	10		58,17
			10	58,17
			10	58,17
08/05/2025	12:17:46,212	700		58,09
			2	58,09
			698	58,09
			700	58,09
08/05/2025	12:15:45,993	300		58,09
			300	58,09
			300	58,09
08/05/2025	12:15:37,788	1		58,08
			1	58,08
			1	58,08
08/05/2025	12:15:13,454	1		58,07
			1	58,07
			1	58,07
08/05/2025	12:14:25,245	1		58,15
			1	58,15
			1	58,15
08/05/2025	12:14:24,948	150		58,15
			150	58,15
			150	58,15
08/05/2025	12:14:03,448	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:13:16,819	1		58,17
			1	58,17
			1	58,17
08/05/2025	12:12:51,752	250		58,22
			250	58,22
			250	58,22
08/05/2025	12:12:11,519	50		58,14
			50	58,14
			50	58,14
08/05/2025	12:12:03,743	300		58,14
			300	58,14
			300	58,14
08/05/2025	12:11:51,524	4		58,15
			4	58,15
			4	58,15
08/05/2025	12:10:48,430	10		58,11
			10	58,11
			10	58,11
08/05/2025	12:10:37,614	100		58,15
			100	58,15
			100	58,15
08/05/2025	12:10:18,913	17		58,11
			17	58,11
			17	58,11
08/05/2025	12:09:51,389	10		58,12
			10	58,12
			10	58,12
08/05/2025	12:09:45,303	2		58,10
			2	58,10
			2	58,10
08/05/2025	12:09:41,280	85		58,11
			85	58,11
			85	58,11
08/05/2025	12:09:08,405	100		58,15
			100	58,15
			100	58,15
08/05/2025	12:07:42,434	300		58,11
			300	58,11
			300	58,11
08/05/2025	12:05:14,413	4		58,07
			4	58,07
			4	58,07
08/05/2025	12:04:53,163	20		58,02
			20	58,02
			20	58,02
08/05/2025	12:04:18,896	34		58,07
			34	58,07
			34	58,07
08/05/2025	12:04:15,360	50		58,07
			50	58,07
			50	58,07
08/05/2025	12:04:04,006	3 200		58,10
			1 170	58,10
			2 030	58,10
			3 200	58,10
08/05/2025	12:03:57,204	513		58,02
			500	58,02
			13	58,02
			513	58,02
08/05/2025	12:01:54,612	317		57,95
			317	57,95
			300	57,95
			17	57,95
08/05/2025	12:01:53,173	10		58,02
			10	58,02
			10	58,02
08/05/2025	12:01:33,096	7		58,11
			7	58,11
			7	58,11
08/05/2025	12:00:58,294	56		58,13
			56	58,13
			56	58,13
08/05/2025	12:00:49,838	150		58,08
			150	58,08
			150	58,08
08/05/2025	12:00:42,194	20		58,14
			20	58,14
			20	58,14
08/05/2025	11:58:27,678	1		58,16
			1	58,16
			1	58,16
08/05/2025	11:58:24,227	270		58,13
			70	58,13
			200	58,13
			270	58,13
08/05/2025	11:57:42,461	300		58,13
			300	58,13
			300	58,13
08/05/2025	11:57:29,251	100		58,16
			100	58,16
			100	58,16
08/05/2025	11:56:49,512	1		58,18
			1	58,18
			1	58,18
08/05/2025	11:56:19,746	3		58,18
			3	58,18
			3	58,18
08/05/2025	11:56:13,344	34		58,22
			34	58,22
			34	58,22
08/05/2025	11:55:53,197	56		58,24
			56	58,24
			56	58,24
08/05/2025	11:55:47,430	50		58,22
			50	58,22
			50	58,22
08/05/2025	11:55:41,951	150		58,18
			150	58,18
			150	58,18
08/05/2025	11:55:34,170	6		58,22
			6	58,22
			6	58,22
08/05/2025	11:55:29,692	71		58,24
			71	58,24
			71	58,24
08/05/2025	11:55:29,519	330		58,24
			1	58,24
			300	58,24
			329	58,24
			30	58,24
08/05/2025	11:55:01,099	300		58,24
			300	58,24
			300	58,24
08/05/2025	11:54:53,448	138		58,25
			138	58,25
			138	58,25
08/05/2025	11:54:24,255	300		58,30
			190	58,30
			300	58,30
			110	58,30
08/05/2025	11:54:23,265	30		58,30
			30	58,30
			30	58,30
08/05/2025	11:53:56,682	300		58,25
			300	58,25
			300	58,25
08/05/2025	11:53:50,173	272		58,26
			272	58,26
			172	58,26
			100	58,26
08/05/2025	11:53:23,978	300		58,24
			300	58,24
			300	58,24
08/05/2025	11:53:02,636	3		58,24
			3	58,24
			3	58,24
08/05/2025	11:52:50,490	5		58,21
			5	58,21
			5	58,21
08/05/2025	11:52:05,371	1		58,27
			1	58,27
			1	58,27
08/05/2025	11:51:57,517	190		58,23
			190	58,23
			190	58,23
08/05/2025	11:51:48,579	3		58,27
			3	58,27
			3	58,27
08/05/2025	11:51:16,705	4		58,24
			4	58,24
			4	58,24
08/05/2025	11:51:04,146	5		58,21
			5	58,21
			5	58,21
08/05/2025	11:51:01,438	5		58,24
			5	58,24
			5	58,24
08/05/2025	11:50:45,114	69		58,24
			69	58,24
			69	58,24
08/05/2025	11:50:23,227	1		58,24
			1	58,24
			1	58,24
08/05/2025	11:50:20,584	10		58,21
			10	58,21
			10	58,21
08/05/2025	11:49:37,351	600		58,10
			600	58,10
			600	58,10
08/05/2025	11:49:35,761	20		58,09
			20	58,09
			20	58,09
08/05/2025	11:48:29,369	160		58,08
			160	58,08
			160	58,08
08/05/2025	11:47:25,114	5		58,15
			5	58,15
			5	58,15
08/05/2025	11:47:11,867	50		58,09
			50	58,09
			50	58,09
08/05/2025	11:45:45,722	82		58,09
			82	58,09
			82	58,09
08/05/2025	11:45:31,765	290		58,00
			100	58,00
			190	58,00
			290	58,00
08/05/2025	11:45:03,007	300		58,00
			300	58,00
			300	58,00
08/05/2025	11:44:45,628	100		57,97
			100	57,97
			100	57,97
08/05/2025	11:44:44,059	5		57,98
			5	57,98
			5	57,98
08/05/2025	11:43:43,679	10		57,97
			10	57,97
			10	57,97
08/05/2025	11:39:48,696	200		57,94
			200	57,94
			200	57,94
08/05/2025	11:38:14,998	60		57,89
			60	57,89
			60	57,89
08/05/2025	11:37:31,825	4 209		57,90
			3 638	57,90
			4 200	57,90
			1	57,90
			570	57,90
			9	57,90
08/05/2025	11:36:31,351	300		57,90
			300	57,90
			300	57,90
08/05/2025	11:36:25,637	200		57,89
			200	57,89
			200	57,89
08/05/2025	11:36:02,668	231		57,85
			15	57,85
			1	57,85
			15	57,85
			231	57,85
			200	57,85
08/05/2025	11:34:49,084	300		57,90
			300	57,90
			300	57,90
08/05/2025	11:34:01,490	200		57,88
			200	57,88
			200	57,88
08/05/2025	11:33:40,961	300		57,88
			300	57,88
			300	57,88
08/05/2025	11:32:02,006	8		57,89
			8	57,89
			8	57,89
08/05/2025	11:31:16,010	100		57,89
			100	57,89
			100	57,89
08/05/2025	11:31:07,651	300		57,90
			300	57,90
			300	57,90
08/05/2025	11:31:01,359	40		57,87
			40	57,87
			40	57,87
08/05/2025	11:30:42,984	75		57,84
			75	57,84
			75	57,84
08/05/2025	11:30:39,178	10		57,84
			10	57,84
			10	57,84
08/05/2025	11:30:34,435	9		57,81
			9	57,81
			9	57,81
08/05/2025	11:29:52,955	200		57,80
			200	57,80
			200	57,80
08/05/2025	11:29:17,283	40		57,80
			40	57,80
			40	57,80
08/05/2025	11:28:10,134	300		57,76
			300	57,76
			300	57,76
08/05/2025	11:27:42,433	73		57,84
			73	57,84
			73	57,84
08/05/2025	11:27:34,327	10		57,89
			10	57,89
			10	57,89
08/05/2025	11:27:33,573	3		57,86
			3	57,86
			3	57,86
08/05/2025	11:27:14,607	180		57,89
			180	57,89
			180	57,89
08/05/2025	11:27:00,144	25		57,89
			25	57,89
			25	57,89
08/05/2025	11:26:09,338	4 830		57,90
			30	57,90
			4 800	57,90
			4 700	57,90
			120	57,90
			10	57,90
08/05/2025	11:25:04,898	300		57,85
			300	57,85
			300	57,85
08/05/2025	11:25:04,007	20		57,85
			20	57,85
			20	57,85
08/05/2025	11:24:56,481	70		57,85
			70	57,85
			70	57,85
08/05/2025	11:23:51,509	35		57,79
			35	57,79
			35	57,79
08/05/2025	11:23:29,799	200		57,82
			200	57,82
			200	57,82
08/05/2025	11:23:06,644	20		57,80
			20	57,80
			20	57,80
08/05/2025	11:22:54,823	65		57,77
			65	57,77
			65	57,77
08/05/2025	11:22:40,984	300		57,82
			300	57,82
			300	57,82
08/05/2025	11:22:21,743	290		57,80
			290	57,80
			290	57,80
08/05/2025	11:21:12,857	40		57,73
			40	57,73
			40	57,73
08/05/2025	11:20:35,908	40		57,72
			40	57,72
			40	57,72
08/05/2025	11:20:16,690	30		57,69
			30	57,69
			30	57,69
08/05/2025	11:18:47,467	50		57,67
			50	57,67
			50	57,67
08/05/2025	11:18:37,507	1		57,68
			1	57,68
			1	57,68
08/05/2025	11:18:21,693	3		57,68
			3	57,68
			3	57,68
08/05/2025	11:16:16,867	10		57,69
			10	57,69
			10	57,69
08/05/2025	11:16:06,671	200		57,66
			200	57,66
			200	57,66
08/05/2025	11:15:34,720	100		57,65
			100	57,65
			100	57,65
08/05/2025	11:14:26,309	1		57,63
			1	57,63
			1	57,63
08/05/2025	11:14:00,176	125		57,60
			125	57,60
			125	57,60
08/05/2025	11:13:53,991	50		57,59
			50	57,59
			50	57,59
08/05/2025	11:13:19,867	360		57,56
			18	57,56
			10	57,56
			360	57,56
			1	57,56
			188	57,56
			143	57,56
08/05/2025	11:12:25,616	300		57,63
			300	57,63
			300	57,63
08/05/2025	11:11:57,708	200		57,67
			200	57,67
			200	57,67
08/05/2025	11:11:34,167	300		57,67
			300	57,67
			300	57,67
08/05/2025	11:10:22,571	100		57,67
			100	57,67
			100	57,67
08/05/2025	11:10:15,005	10		57,63
			10	57,63
			10	57,63
08/05/2025	11:09:50,104	10		57,68
			10	57,68
			10	57,68
08/05/2025	11:09:39,480	150		57,60
			150	57,60
			150	57,60
08/05/2025	11:08:35,915	50		57,72
			50	57,72
			50	57,72
08/05/2025	11:07:53,419	2		57,71
			2	57,71
			2	57,71
08/05/2025	11:06:59,162	3		57,73
			3	57,73
			3	57,73
08/05/2025	11:05:40,670	40		57,58
			40	57,58
			40	57,58
08/05/2025	11:04:43,471	52		57,60
			52	57,60
			52	57,60
08/05/2025	11:04:01,701	100		57,63
			100	57,63
			100	57,63
08/05/2025	11:03:59,355	100		57,61
			100	57,61
			100	57,61
08/05/2025	11:03:56,010	1 400		57,55
			1 226	57,55
			1 400	57,55
			87	57,55
			87	57,55
08/05/2025	11:02:35,309	300		57,58
			300	57,58
			300	57,58
08/05/2025	11:02:19,727	175		57,58
			175	57,58
			175	57,58
08/05/2025	11:02:12,195	65		57,58
			65	57,58
			65	57,58
08/05/2025	11:01:42,109	700		57,54
			700	57,54
			700	57,54
08/05/2025	11:01:23,089	300		57,55
			300	57,55
			300	57,55
08/05/2025	11:01:22,178	55		57,55
			55	57,55
			55	57,55
08/05/2025	11:01:02,318	30		57,52
			30	57,52
			30	57,52
08/05/2025	11:00:19,006	100		57,55
			100	57,55
			100	57,55
08/05/2025	11:00:11,970	43		57,51
			43	57,51
			43	57,51
08/05/2025	10:59:04,100	100		57,46
			100	57,46
			100	57,46
08/05/2025	10:57:50,146	25		57,32
			25	57,32
			25	57,32
08/05/2025	10:57:19,232	100		57,33
			100	57,33
			100	57,33
08/05/2025	10:57:08,600	45		57,29
			45	57,29
			45	57,29
08/05/2025	10:56:14,819	17		57,23
			17	57,23
			17	57,23
08/05/2025	10:55:10,994	202		57,28
			202	57,28
			202	57,28
08/05/2025	10:55:10,850	300		57,28
			108	57,28
			300	57,28
			192	57,28
08/05/2025	10:55:10,650	300		57,28
			300	57,28
			300	57,28
08/05/2025	10:55:05,055	300		57,26
			300	57,26
			300	57,26
08/05/2025	10:55:04,836	308		57,26
			308	57,26
			8	57,26
			300	57,26
08/05/2025	10:54:49,153	300		57,26
			300	57,26
			300	57,26
08/05/2025	10:54:41,745	34		57,23
			34	57,23
			34	57,23
08/05/2025	10:54:19,904	1 700		56,95
			1 700	56,95
			1 700	56,95
08/05/2025	10:54:03,441	300		57,02
			300	57,02
			300	57,02
08/05/2025	10:53:43,658	44		56,95
			44	56,95
			44	56,95
08/05/2025	10:53:39,837	528		56,96
			22	56,96
			130	56,96
			298	56,96
			100	56,96
			150	56,96
			356	56,96
08/05/2025	10:53:01,999	300		57,00
			75	57,00
			300	57,00
			100	57,00
			100	57,00
			25	57,00
08/05/2025	10:53:01,243	100		57,01
			100	57,01
			100	57,01
08/05/2025	10:52:57,301	100		57,11
			100	57,11
			100	57,11
08/05/2025	10:52:56,792	110		57,15
			110	57,15
			110	57,15
08/05/2025	10:52:52,056	150		57,21
			150	57,21
			150	57,21
08/05/2025	10:52:45,664	214		57,22
			174	57,22
			24	57,22
			190	57,22
			40	57,22
08/05/2025	10:52:09,820	150		57,22
			150	57,22
			150	57,22
08/05/2025	10:52:04,269	70		57,23
			70	57,23
			70	57,23
08/05/2025	10:51:55,291	75		57,25
			75	57,25
			75	57,25
08/05/2025	10:51:12,495	40		57,29
			40	57,29
			40	57,29
08/05/2025	10:50:57,802	170		57,34
			170	57,34
			170	57,34
08/05/2025	10:49:45,782	200		57,36
			200	57,36
			200	57,36
08/05/2025	10:49:45,728	500		57,36
			500	57,36
			500	57,36
08/05/2025	10:49:35,446	300		57,41
			300	57,41
			300	57,41
08/05/2025	10:49:32,562	1		57,40
			1	57,40
			1	57,40
08/05/2025	10:49:32,461	100		57,40
			100	57,40
			100	57,40
08/05/2025	10:49:31,841	17		57,45
			17	57,45
			17	57,45
08/05/2025	10:48:20,150	40		57,48
			40	57,48
			40	57,48
08/05/2025	10:48:11,269	125		57,50
			125	57,50
			125	57,50
08/05/2025	10:47:28,163	50		57,49
			50	57,49
			50	57,49
08/05/2025	10:46:25,104	40		57,48
			40	57,48
			40	57,48
08/05/2025	10:46:20,903	50		57,51
			50	57,51
			50	57,51
08/05/2025	10:46:18,149	100		57,48
			100	57,48
			100	57,48
08/05/2025	10:46:16,860	3		57,48
			3	57,48
			3	57,48
08/05/2025	10:45:50,189	1		57,47
			1	57,47
			1	57,47
08/05/2025	10:45:44,066	66		57,45
			66	57,45
			6	57,45
			60	57,45
08/05/2025	10:45:19,170	180		57,46
			180	57,46
			180	57,46
08/05/2025	10:44:23,690	5		57,53
			5	57,53
			5	57,53
08/05/2025	10:44:15,831	10		57,48
			10	57,48
			10	57,48
08/05/2025	10:44:00,605	550		57,50
			500	57,50
			50	57,50
			500	57,50
			50	57,50
08/05/2025	10:43:58,701	700		57,59
			700	57,59
			700	57,59
08/05/2025	10:43:06,257	300		57,59
			300	57,59
			300	57,59
08/05/2025	10:42:26,898	50		57,63
			50	57,63
			50	57,63
08/05/2025	10:42:26,849	300		57,63
			300	57,63
			300	57,63
08/05/2025	10:42:26,772	109		57,59
			109	57,59
			109	57,59
08/05/2025	10:42:06,480	300		57,61
			300	57,61
			300	57,61
08/05/2025	10:41:49,149	100		57,60
			100	57,60
			100	57,60
08/05/2025	10:41:41,391	35		57,60
			35	57,60
			35	57,60
08/05/2025	10:41:24,754	35		57,64
			35	57,64
			35	57,64
08/05/2025	10:40:07,635	130		57,67
			130	57,67
			130	57,67
08/05/2025	10:39:28,119	15		57,60
			15	57,60
			15	57,60
08/05/2025	10:39:08,629	9		57,62
			9	57,62
			9	57,62
08/05/2025	10:39:04,512	69		57,61
			69	57,61
			69	57,61
08/05/2025	10:38:49,448	50		57,61
			50	57,61
			50	57,61
08/05/2025	10:38:26,162	20		57,57
			20	57,57
			20	57,57
08/05/2025	10:38:05,655	30		57,63
			30	57,63
			30	57,63
08/05/2025	10:37:04,279	300		57,57
			300	57,57
			300	57,57
08/05/2025	10:36:40,669	100		57,55
			100	57,55
			100	57,55
08/05/2025	10:36:40,611	200		57,55
			200	57,55
			200	57,55
08/05/2025	10:36:22,807	100		57,65
			100	57,65
			100	57,65
08/05/2025	10:36:17,471	40		57,69
			40	57,69
			40	57,69
08/05/2025	10:35:26,260	200		57,75
			200	57,75
			200	57,75
08/05/2025	10:35:19,816	300		57,75
			300	57,75
			300	57,75
08/05/2025	10:34:46,905	200		57,83
			200	57,83
			200	57,83
08/05/2025	10:34:17,346	9		57,81
			9	57,81
			9	57,81
08/05/2025	10:33:51,638	300		57,80
			300	57,80
			300	57,80
08/05/2025	10:32:29,741	10		57,75
			10	57,75
			10	57,75
08/05/2025	10:30:18,599	180		57,73
			180	57,73
			180	57,73
08/05/2025	10:30:14,125	300		57,73
			300	57,73
			300	57,73
08/05/2025	10:28:09,792	7		57,74
			7	57,74
			7	57,74
08/05/2025	10:27:18,951	120		57,66
			120	57,66
			120	57,66
08/05/2025	10:26:56,547	40		57,69
			40	57,69
			40	57,69
08/05/2025	10:26:53,781	2		57,73
			2	57,73
			2	57,73
08/05/2025	10:26:02,475	300		57,70
			300	57,70
			300	57,70
08/05/2025	10:25:47,006	300		57,64
			300	57,64
			300	57,64
08/05/2025	10:25:40,389	150		57,62
			150	57,62
			150	57,62
08/05/2025	10:24:54,763	10		57,64
			10	57,64
			10	57,64
08/05/2025	10:24:46,635	5		57,64
			5	57,64
			5	57,64
08/05/2025	10:22:55,185	10		57,77
			10	57,77
			10	57,77
08/05/2025	10:22:39,277	3		57,81
			3	57,81
			3	57,81
08/05/2025	10:22:27,889	1 400		57,80
			1 400	57,80
			1 400	57,80
08/05/2025	10:21:40,378	300		57,80
			300	57,80
			300	57,80
08/05/2025	10:21:00,585	300		57,80
			300	57,80
			300	57,80
08/05/2025	10:20:53,011	30		57,82
			30	57,82
			30	57,82
08/05/2025	10:20:46,208	100		57,85
			100	57,85
			100	57,85
08/05/2025	10:19:29,371	2		57,90
			2	57,90
			2	57,90
08/05/2025	10:19:22,482	100		57,87
			100	57,87
			100	57,87
08/05/2025	10:19:14,394	34		57,89
			34	57,89
			34	57,89
08/05/2025	10:19:13,755	10		57,89
			10	57,89
			10	57,89
08/05/2025	10:19:03,746	50		57,86
			50	57,86
			50	57,86
08/05/2025	10:18:33,086	125		57,73
			125	57,73
			125	57,73
08/05/2025	10:18:06,713	200		57,79
			200	57,79
			200	57,79
08/05/2025	10:17:40,011	5		57,86
			5	57,86
			5	57,86
08/05/2025	10:17:16,844	1		57,95
			1	57,95
			1	57,95
08/05/2025	10:17:05,397	50		57,97
			50	57,97
			50	57,97
08/05/2025	10:17:00,033	25		57,97
			25	57,97
			25	57,97
08/05/2025	10:16:03,980	70		57,96
			70	57,96
			70	57,96
08/05/2025	10:15:39,687	85		57,99
			85	57,99
			85	57,99
08/05/2025	10:15:21,232	2		57,99
			2	57,99
			2	57,99
08/05/2025	10:15:19,455	80		57,99
			80	57,99
			80	57,99
08/05/2025	10:14:48,274	185		58,04
			185	58,04
			185	58,04
08/05/2025	10:14:02,622	10		57,97
			10	57,97
			10	57,97
08/05/2025	10:13:39,550	250		58,04
			250	58,04
			250	58,04
08/05/2025	10:13:28,299	177		57,95
			177	57,95
			177	57,95
08/05/2025	10:13:23,573	86		57,99
			86	57,99
			86	57,99
08/05/2025	10:12:32,638	80		58,02
			80	58,02
			80	58,02
08/05/2025	10:12:17,786	5		58,03
			5	58,03
			5	58,03
08/05/2025	10:11:36,694	15		58,00
			15	58,00
			15	58,00
08/05/2025	10:10:45,445	9		57,95
			9	57,95
			9	57,95
08/05/2025	10:10:13,009	3		58,01
			3	58,01
			3	58,01
08/05/2025	10:09:37,820	52		58,03
			52	58,03
			52	58,03
08/05/2025	10:08:34,692	200		57,97
			200	57,97
			200	57,97
08/05/2025	10:07:45,358	50		57,93
			50	57,93
			50	57,93
08/05/2025	10:07:40,162	50		57,94
			50	57,94
			50	57,94
08/05/2025	10:06:59,988	3		57,95
			3	57,95
			3	57,95
08/05/2025	10:06:53,445	4		57,97
			4	57,97
			4	57,97
08/05/2025	10:06:40,375	5		58,00
			5	58,00
			5	58,00
08/05/2025	10:06:32,115	25		58,01
			25	58,01
			25	58,01
08/05/2025	10:06:04,375	15		58,07
			15	58,07
			15	58,07
08/05/2025	10:05:54,263	100		58,07
			100	58,07
			100	58,07
08/05/2025	10:05:37,034	138		58,04
			138	58,04
			138	58,04
08/05/2025	10:05:25,817	4 453		58,00
			4 400	58,00
			53	58,00
			4 453	58,00
08/05/2025	10:05:21,335	1 450		57,99
			1 450	57,99
			1 450	57,99
08/05/2025	10:05:16,694	300		57,99
			300	57,99
			300	57,99
08/05/2025	10:04:25,140	300		58,00
			300	58,00
			300	58,00
08/05/2025	10:03:54,409	152		57,95
			152	57,95
			152	57,95
08/05/2025	10:03:29,085	40		57,95
			40	57,95
			40	57,95
08/05/2025	10:02:45,987	50		57,94
			50	57,94
			50	57,94
08/05/2025	10:02:40,877	70		57,94
			70	57,94
			70	57,94
08/05/2025	10:01:32,738	300		58,00
			300	58,00
			300	58,00
08/05/2025	10:01:24,332	257		57,95
			257	57,95
			257	57,95
08/05/2025	10:01:16,119	5		57,93
			5	57,93
			5	57,93
08/05/2025	10:01:10,770	20		57,95
			20	57,95
			20	57,95
08/05/2025	10:00:54,319	90		57,93
			90	57,93
			90	57,93
08/05/2025	09:59:04,632	173		57,79
			173	57,79
			173	57,79
08/05/2025	09:58:26,466	36		57,80
			36	57,80
			36	57,80
08/05/2025	09:57:57,364	20		57,85
			20	57,85
			20	57,85
08/05/2025	09:56:59,961	50		57,80
			50	57,80
			50	57,80
08/05/2025	09:56:32,491	150		57,79
			150	57,79
			150	57,79
08/05/2025	09:56:30,147	50		57,79
			50	57,79
			50	57,79
08/05/2025	09:56:10,520	300		57,82
			300	57,82
			300	57,82
08/05/2025	09:54:57,814	17		57,68
			17	57,68
			17	57,68
08/05/2025	09:54:21,368	75		57,67
			75	57,67
			75	57,67
08/05/2025	09:54:17,878	250		57,70
			250	57,70
			250	57,70
08/05/2025	09:53:44,545	33		57,66
			33	57,66
			33	57,66
08/05/2025	09:52:46,680	300		57,76
			300	57,76
			300	57,76
08/05/2025	09:52:33,301	1		57,79
			1	57,79
			1	57,79
08/05/2025	09:52:02,102	30		57,76
			30	57,76
			30	57,76
08/05/2025	09:51:56,204	46		57,76
			46	57,76
			46	57,76
08/05/2025	09:51:51,435	1		57,78
			1	57,78
			1	57,78
08/05/2025	09:51:32,992	86		57,68
			86	57,68
			86	57,68
08/05/2025	09:50:56,536	200		57,74
			90	57,74
			200	57,74
			9	57,74
			101	57,74
08/05/2025	09:50:16,739	300		57,74
			300	57,74
			300	57,74
08/05/2025	09:50:01,253	200		57,72
			200	57,72
			200	57,72
08/05/2025	09:50:01,206	3		57,72
			3	57,72
			3	57,72
08/05/2025	09:49:40,308	300		57,89
			300	57,89
			300	57,89
08/05/2025	09:49:30,029	5		57,93
			5	57,93
			5	57,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 672,00
Vente: 1 673,00
Volume: 40 608
+1,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 12:24:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)