Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5954
5512
110,7465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:22:57,852 | 3 | 110,7465 | |
| 3 | 110,7465 | |||
| 3 | 110,7465 | |||
| 16.12.2025 | 18:22:37,327 | 5 | 110,8971 | |
| 5 | 110,8971 | |||
| 5 | 110,8971 | |||
| 16.12.2025 | 18:22:20,342 | 1 | 110,8875 | |
| 1 | 110,8875 | |||
| 1 | 110,8875 | |||
| 16.12.2025 | 18:21:56,149 | 1 | 110,8776 | |
| 1 | 110,8776 | |||
| 1 | 110,8776 | |||
| 16.12.2025 | 18:21:52,633 | 2 | 110,8882 | |
| 2 | 110,8882 | |||
| 2 | 110,8882 | |||
| 16.12.2025 | 18:21:41,658 | 1 | 110,8717 | |
| 1 | 110,8717 | |||
| 1 | 110,8717 | |||
| 16.12.2025 | 18:21:40,076 | 71 | 110,7604 | |
| 71 | 110,7604 | |||
| 71 | 110,7604 | |||
| 16.12.2025 | 18:21:25,861 | 1 | 110,8878 | |
| 1 | 110,8878 | |||
| 1 | 110,8878 | |||
| 16.12.2025 | 18:21:18,919 | 2 | 110,8853 | |
| 2 | 110,8853 | |||
| 2 | 110,8853 | |||
| 16.12.2025 | 18:21:15,201 | 1 | 110,8922 | |
| 1 | 110,8922 | |||
| 1 | 110,8922 | |||
| 16.12.2025 | 18:20:58,387 | 2 | 110,8941 | |
| 2 | 110,8941 | |||
| 2 | 110,8941 | |||
| 16.12.2025 | 18:20:31,114 | 2 | 110,757 | |
| 2 | 110,757 | |||
| 2 | 110,757 | |||
| 16.12.2025 | 18:20:28,196 | 4 | 110,7648 | |
| 4 | 110,7648 | |||
| 4 | 110,7648 | |||
| 16.12.2025 | 18:20:25,567 | 8 | 110,7736 | |
| 8 | 110,7736 | |||
| 8 | 110,7736 | |||
| 16.12.2025 | 18:20:19,445 | 1 | 110,8782 | |
| 1 | 110,8782 | |||
| 1 | 110,8782 | |||
| 16.12.2025 | 18:20:13,312 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:20:08,169 | 1 | 110,9159 | |
| 1 | 110,9159 | |||
| 1 | 110,9159 | |||
| 16.12.2025 | 18:20:05,553 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:20:02,129 | 4 | 110,9118 | |
| 4 | 110,9118 | |||
| 4 | 110,9118 | |||
| 16.12.2025 | 18:19:57,697 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:19:57,598 | 3 | 110,7868 | |
| 3 | 110,7868 | |||
| 3 | 110,7868 | |||
| 16.12.2025 | 18:19:31,930 | 1 | 110,922 | |
| 1 | 110,922 | |||
| 1 | 110,922 | |||
| 16.12.2025 | 18:19:28,707 | 1 | 110,917 | |
| 1 | 110,917 | |||
| 1 | 110,917 | |||
| 16.12.2025 | 18:19:20,553 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 16.12.2025 | 18:19:06,767 | 103 | 110,7848 | |
| 103 | 110,7848 | |||
| 103 | 110,7848 | |||
| 16.12.2025 | 18:18:44,214 | 2 | 110,9261 | |
| 2 | 110,9261 | |||
| 2 | 110,9261 | |||
| 16.12.2025 | 18:18:31,129 | 1 | 110,925 | |
| 1 | 110,925 | |||
| 1 | 110,925 | |||
| 16.12.2025 | 18:18:22,575 | 1 | 110,9297 | |
| 1 | 110,9297 | |||
| 1 | 110,9297 | |||
| 16.12.2025 | 18:18:21,774 | 1 | 110,9317 | |
| 1 | 110,9317 | |||
| 1 | 110,9317 | |||
| 16.12.2025 | 18:18:10,804 | 1 | 110,9289 | |
| 1 | 110,9289 | |||
| 1 | 110,9289 | |||
| 16.12.2025 | 18:17:57,329 | 3 | 110,7746 | |
| 3 | 110,7746 | |||
| 3 | 110,7746 | |||
| 16.12.2025 | 18:17:43,339 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 16.12.2025 | 18:17:33,980 | 2 | 110,9043 | |
| 2 | 110,9043 | |||
| 2 | 110,9043 | |||
| 16.12.2025 | 18:17:21,301 | 1 | 110,9129 | |
| 1 | 110,9129 | |||
| 1 | 110,9129 | |||
| 16.12.2025 | 18:17:17,971 | 2 | 110,9123 | |
| 2 | 110,9123 | |||
| 2 | 110,9123 | |||
| 16.12.2025 | 18:17:16,360 | 2 | 110,7859 | |
| 2 | 110,7859 | |||
| 2 | 110,7859 | |||
| 16.12.2025 | 18:17:15,353 | 6 | 110,9129 | |
| 6 | 110,9129 | |||
| 6 | 110,9129 | |||
| 16.12.2025 | 18:16:57,749 | 3 | 110,7741 | |
| 3 | 110,7741 | |||
| 3 | 110,7741 | |||
| 16.12.2025 | 18:16:56,140 | 1 | 110,8985 | |
| 1 | 110,8985 | |||
| 1 | 110,8985 | |||
| 16.12.2025 | 18:16:45,266 | 19 | 110,9148 | |
| 19 | 110,9148 | |||
| 19 | 110,9148 | |||
| 16.12.2025 | 18:16:41,241 | 2 | 110,7895 | |
| 2 | 110,7895 | |||
| 2 | 110,7895 | |||
| 16.12.2025 | 18:16:35,499 | 1 | 110,9225 | |
| 1 | 110,9225 | |||
| 1 | 110,9225 | |||
| 16.12.2025 | 18:16:15,880 | 1 | 110,9046 | |
| 1 | 110,9046 | |||
| 1 | 110,9046 | |||
| 16.12.2025 | 18:15:52,737 | 5 | 110,9305 | |
| 5 | 110,9305 | |||
| 5 | 110,9305 | |||
| 16.12.2025 | 18:15:49,318 | 7 | 110,9242 | |
| 7 | 110,9242 | |||
| 7 | 110,9242 | |||
| 16.12.2025 | 18:15:47,203 | 10 | 110,9446 | |
| 10 | 110,9446 | |||
| 10 | 110,9446 | |||
| 16.12.2025 | 18:14:59,110 | 3 | 110,8872 | |
| 3 | 110,8872 | |||
| 3 | 110,8872 | |||
| 16.12.2025 | 18:14:29,710 | 3 | 110,7594 | |
| 3 | 110,7594 | |||
| 3 | 110,7594 | |||
| 16.12.2025 | 18:13:58,412 | 2 | 110,8687 | |
| 2 | 110,8687 | |||
| 2 | 110,8687 | |||
| 16.12.2025 | 18:13:38,978 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:13:38,779 | 10 | 110,8936 | |
| 10 | 110,8936 | |||
| 10 | 110,8936 | |||
| 16.12.2025 | 18:13:21,368 | 1 | 110,8759 | |
| 1 | 110,8759 | |||
| 1 | 110,8759 | |||
| 16.12.2025 | 18:12:40,322 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 16.12.2025 | 18:12:03,176 | 2 | 110,829 | |
| 2 | 110,829 | |||
| 2 | 110,829 | |||
| 16.12.2025 | 18:11:57,242 | 4 | 110,689 | |
| 4 | 110,689 | |||
| 4 | 110,689 | |||
| 16.12.2025 | 18:11:55,628 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 16.12.2025 | 18:11:55,333 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 16.12.2025 | 18:11:52,610 | 2 | 110,8111 | |
| 2 | 110,8111 | |||
| 2 | 110,8111 | |||
| 16.12.2025 | 18:11:39,827 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 16.12.2025 | 18:11:38,118 | 2 | 110,7914 | |
| 2 | 110,7914 | |||
| 2 | 110,7914 | |||
| 16.12.2025 | 18:11:27,250 | 3 | 110,7678 | |
| 3 | 110,7678 | |||
| 3 | 110,7678 | |||
| 16.12.2025 | 18:11:22,012 | 1 | 110,7569 | |
| 1 | 110,7569 | |||
| 1 | 110,7569 | |||
| 16.12.2025 | 18:11:10,031 | 2 | 110,771 | |
| 2 | 110,771 | |||
| 2 | 110,771 | |||
| 16.12.2025 | 18:11:02,086 | 3 | 110,6423 | |
| 3 | 110,6423 | |||
| 3 | 110,6423 | |||
| 16.12.2025 | 18:10:58,668 | 1 | 110,7648 | |
| 1 | 110,7648 | |||
| 1 | 110,7648 | |||
| 16.12.2025 | 18:10:58,363 | 3 | 110,6409 | |
| 3 | 110,6409 | |||
| 3 | 110,6409 | |||
| 16.12.2025 | 18:10:54,940 | 1 | 110,7587 | |
| 1 | 110,7587 | |||
| 1 | 110,7587 | |||
| 16.12.2025 | 18:10:46,884 | 3 | 110,6212 | |
| 3 | 110,6212 | |||
| 3 | 110,6212 | |||
| 16.12.2025 | 18:10:42,858 | 1 | 110,729 | |
| 1 | 110,729 | |||
| 1 | 110,729 | |||
| 16.12.2025 | 18:10:38,941 | 2 | 110,7262 | |
| 2 | 110,7262 | |||
| 2 | 110,7262 | |||
| 16.12.2025 | 18:10:24,337 | 1 | 110,7466 | |
| 1 | 110,7466 | |||
| 1 | 110,7466 | |||
| 16.12.2025 | 18:10:22,426 | 10 | 110,7502 | |
| 10 | 110,7502 | |||
| 10 | 110,7502 | |||
| 16.12.2025 | 18:09:46,109 | 1 | 110,8107 | |
| 1 | 110,8107 | |||
| 1 | 110,8107 | |||
| 16.12.2025 | 18:09:41,377 | 1 | 110,819 | |
| 1 | 110,819 | |||
| 1 | 110,819 | |||
| 16.12.2025 | 18:09:35,636 | 1 | 110,8127 | |
| 1 | 110,8127 | |||
| 1 | 110,8127 | |||
| 16.12.2025 | 18:09:34,329 | 4 | 110,8172 | |
| 4 | 110,8172 | |||
| 4 | 110,8172 | |||
| 16.12.2025 | 18:09:33,120 | 3 | 110,8193 | |
| 3 | 110,8193 | |||
| 3 | 110,8193 | |||
| 16.12.2025 | 18:09:16,412 | 2 | 110,7192 | |
| 2 | 110,7192 | |||
| 2 | 110,7192 | |||
| 16.12.2025 | 18:08:57,899 | 3 | 110,7473 | |
| 3 | 110,7473 | |||
| 3 | 110,7473 | |||
| 16.12.2025 | 18:08:44,511 | 1 | 110,8911 | |
| 1 | 110,8911 | |||
| 1 | 110,8911 | |||
| 16.12.2025 | 18:08:34,048 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:08:33,513 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:08:14,719 | 5 | 110,9046 | |
| 5 | 110,9046 | |||
| 5 | 110,9046 | |||
| 16.12.2025 | 18:08:12,506 | 2 | 110,9137 | |
| 2 | 110,9137 | |||
| 2 | 110,9137 | |||
| 16.12.2025 | 18:08:08,386 | 3 | 110,9143 | |
| 3 | 110,9143 | |||
| 3 | 110,9143 | |||
| 16.12.2025 | 18:07:40,609 | 1 | 110,9281 | |
| 1 | 110,9281 | |||
| 1 | 110,9281 | |||
| 16.12.2025 | 18:07:28,433 | 3 | 110,7898 | |
| 3 | 110,7898 | |||
| 3 | 110,7898 | |||
| 16.12.2025 | 18:07:10,106 | 3 | 110,8765 | |
| 3 | 110,8765 | |||
| 3 | 110,8765 | |||
| 16.12.2025 | 18:07:09,710 | 1 | 110,8765 | |
| 1 | 110,8765 | |||
| 1 | 110,8765 | |||
| 16.12.2025 | 18:06:53,712 | 1 | 110,9052 | |
| 1 | 110,9052 | |||
| 1 | 110,9052 | |||
| 16.12.2025 | 18:06:52,909 | 1 | 110,9062 | |
| 1 | 110,9062 | |||
| 1 | 110,9062 | |||
| 16.12.2025 | 18:06:40,331 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 18:06:33,085 | 1 | 110,8863 | |
| 1 | 110,8863 | |||
| 1 | 110,8863 | |||
| 16.12.2025 | 18:06:27,450 | 3 | 110,7663 | |
| 3 | 110,7663 | |||
| 3 | 110,7663 | |||
| 16.12.2025 | 18:05:55,621 | 3 | 110,9008 | |
| 3 | 110,9008 | |||
| 3 | 110,9008 | |||
| 16.12.2025 | 18:05:26,732 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 16.12.2025 | 18:05:00,944 | 7 | 110,9162 | |
| 7 | 110,9162 | |||
| 7 | 110,9162 | |||
| 16.12.2025 | 18:05:00,869 | 1 | 110,9162 | |
| 1 | 110,9162 | |||
| 1 | 110,9162 | |||
| 16.12.2025 | 18:04:50,497 | 1 | 110,9273 | |
| 1 | 110,9273 | |||
| 1 | 110,9273 | |||
| 16.12.2025 | 18:03:36,439 | 1 | 110,9276 | |
| 1 | 110,9276 | |||
| 1 | 110,9276 | |||
| 16.12.2025 | 18:03:35,025 | 1 | 110,9328 | |
| 1 | 110,9328 | |||
| 1 | 110,9328 | |||
| 16.12.2025 | 18:03:26,367 | 1 | 110,9386 | |
| 1 | 110,9386 | |||
| 1 | 110,9386 | |||
| 16.12.2025 | 18:03:25,466 | 7 | 110,9409 | |
| 7 | 110,9409 | |||
| 7 | 110,9409 | |||
| 16.12.2025 | 18:03:24,259 | 2 | 110,8205 | |
| 2 | 110,8205 | |||
| 2 | 110,8205 | |||
| 16.12.2025 | 18:03:20,131 | 3 | 110,8189 | |
| 3 | 110,8189 | |||
| 3 | 110,8189 | |||
| 16.12.2025 | 18:02:57,790 | 3 | 110,849 | |
| 3 | 110,849 | |||
| 3 | 110,849 | |||
| 16.12.2025 | 18:02:36,866 | 7 | 110,8277 | |
| 7 | 110,8277 | |||
| 7 | 110,8277 | |||
| 16.12.2025 | 18:02:32,238 | 1 | 110,9436 | |
| 1 | 110,9436 | |||
| 1 | 110,9436 | |||
| 16.12.2025 | 18:02:18,944 | 65 | 110,9387 | |
| 65 | 110,9387 | |||
| 65 | 110,9387 | |||
| 16.12.2025 | 18:01:15,029 | 1 | 110,8825 | |
| 1 | 110,8825 | |||
| 1 | 110,8825 | |||
| 16.12.2025 | 18:01:05,272 | 5 | 110,7628 | |
| 5 | 110,7628 | |||
| 5 | 110,7628 | |||
| 16.12.2025 | 18:00:54,002 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 18:00:44,544 | 1 | 110,8909 | |
| 1 | 110,8909 | |||
| 1 | 110,8909 | |||
| 16.12.2025 | 18:00:26,520 | 200 | 110,9144 | |
| 200 | 110,9144 | |||
| 200 | 110,9144 | |||
| 16.12.2025 | 17:59:10,228 | 1 | 110,8118 | |
| 1 | 110,8118 | |||
| 1 | 110,8118 | |||
| 16.12.2025 | 17:59:01,968 | 1 | 110,9252 | |
| 1 | 110,9252 | |||
| 1 | 110,9252 | |||
| 16.12.2025 | 17:58:58,549 | 3 | 110,7958 | |
| 3 | 110,7958 | |||
| 3 | 110,7958 | |||
| 16.12.2025 | 17:58:50,902 | 5 | 110,9321 | |
| 5 | 110,9321 | |||
| 5 | 110,9321 | |||
| 16.12.2025 | 17:58:48,584 | 10 | 110,9307 | |
| 10 | 110,9307 | |||
| 10 | 110,9307 | |||
| 16.12.2025 | 17:58:41,944 | 1 | 110,9282 | |
| 1 | 110,9282 | |||
| 1 | 110,9282 | |||
| 16.12.2025 | 17:57:49,088 | 2 | 110,9037 | |
| 2 | 110,9037 | |||
| 2 | 110,9037 | |||
| 16.12.2025 | 17:57:48,082 | 14 | 110,9062 | |
| 14 | 110,9062 | |||
| 14 | 110,9062 | |||
| 16.12.2025 | 17:57:46,673 | 10 | 110,9047 | |
| 10 | 110,9047 | |||
| 10 | 110,9047 | |||
| 16.12.2025 | 17:57:32,582 | 2 | 110,8957 | |
| 2 | 110,8957 | |||
| 2 | 110,8957 | |||
| 16.12.2025 | 17:56:37,435 | 1 | 110,8734 | |
| 1 | 110,8734 | |||
| 1 | 110,8734 | |||
| 16.12.2025 | 17:56:35,418 | 5 | 110,7524 | |
| 5 | 110,7524 | |||
| 5 | 110,7524 | |||
| 16.12.2025 | 17:56:21,677 | 1 | 110,8347 | |
| 1 | 110,8347 | |||
| 1 | 110,8347 | |||
| 16.12.2025 | 17:56:03,414 | 5 | 110,8272 | |
| 5 | 110,8272 | |||
| 5 | 110,8272 | |||
| 16.12.2025 | 17:55:53,146 | 10 | 110,8115 | |
| 10 | 110,8115 | |||
| 10 | 110,8115 | |||
| 16.12.2025 | 17:55:37,648 | 1 | 110,8115 | |
| 1 | 110,8115 | |||
| 1 | 110,8115 | |||
| 16.12.2025 | 17:55:13,499 | 1 | 110,6843 | |
| 1 | 110,6843 | |||
| 1 | 110,6843 | |||
| 16.12.2025 | 17:55:06,685 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 16.12.2025 | 17:55:02,225 | 1 | 110,8215 | |
| 1 | 110,8215 | |||
| 1 | 110,8215 | |||
| 16.12.2025 | 17:54:53,672 | 1 | 110,8041 | |
| 1 | 110,8041 | |||
| 1 | 110,8041 | |||
| 16.12.2025 | 17:54:46,828 | 4 | 110,794 | |
| 4 | 110,794 | |||
| 4 | 110,794 | |||
| 16.12.2025 | 17:54:35,652 | 1 | 110,7896 | |
| 1 | 110,7896 | |||
| 1 | 110,7896 | |||
| 16.12.2025 | 17:54:16,579 | 5 | 110,7636 | |
| 5 | 110,7636 | |||
| 5 | 110,7636 | |||
| 16.12.2025 | 17:53:54,891 | 10 | 110,6815 | |
| 10 | 110,6815 | |||
| 10 | 110,6815 | |||
| 16.12.2025 | 17:53:29,235 | 3 | 110,6871 | |
| 3 | 110,6871 | |||
| 3 | 110,6871 | |||
| 16.12.2025 | 17:53:07,500 | 1 | 110,8331 | |
| 1 | 110,8331 | |||
| 1 | 110,8331 | |||
| 16.12.2025 | 17:53:06,496 | 1 | 110,8356 | |
| 1 | 110,8356 | |||
| 1 | 110,8356 | |||
| 16.12.2025 | 17:52:59,855 | 2 | 110,8494 | |
| 2 | 110,8494 | |||
| 2 | 110,8494 | |||
| 16.12.2025 | 17:52:54,921 | 1 | 110,849 | |
| 1 | 110,849 | |||
| 1 | 110,849 | |||
| 16.12.2025 | 17:52:53,812 | 1 | 110,8444 | |
| 1 | 110,8444 | |||
| 1 | 110,8444 | |||
| 16.12.2025 | 17:52:31,282 | 2 | 110,7193 | |
| 2 | 110,7193 | |||
| 2 | 110,7193 | |||
| 16.12.2025 | 17:52:09,733 | 1 | 110,8504 | |
| 1 | 110,8504 | |||
| 1 | 110,8504 | |||
| 16.12.2025 | 17:51:58,065 | 3 | 110,7309 | |
| 3 | 110,7309 | |||
| 3 | 110,7309 | |||
| 16.12.2025 | 17:51:55,248 | 2 | 110,7469 | |
| 2 | 110,7469 | |||
| 2 | 110,7469 | |||
| 16.12.2025 | 17:51:45,545 | 4 | 110,868 | |
| 4 | 110,868 | |||
| 4 | 110,868 | |||
| 16.12.2025 | 17:51:41,040 | 2 | 110,7612 | |
| 2 | 110,7612 | |||
| 2 | 110,7612 | |||
| 16.12.2025 | 17:51:28,372 | 2 | 110,8858 | |
| 2 | 110,8858 | |||
| 2 | 110,8858 | |||
| 16.12.2025 | 17:51:23,037 | 1 | 110,9285 | |
| 1 | 110,9285 | |||
| 1 | 110,9285 | |||
| 16.12.2025 | 17:51:19,620 | 5 | 110,9429 | |
| 5 | 110,9429 | |||
| 5 | 110,9429 | |||
| 16.12.2025 | 17:51:08,339 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 17:50:56,171 | 1 | 110,9164 | |
| 1 | 110,9164 | |||
| 1 | 110,9164 | |||
| 16.12.2025 | 17:50:28,257 | 1 | 110,8864 | |
| 1 | 110,8864 | |||
| 1 | 110,8864 | |||
| 16.12.2025 | 17:50:06,415 | 1 | 110,8931 | |
| 1 | 110,8931 | |||
| 1 | 110,8931 | |||
| 16.12.2025 | 17:49:58,171 | 3 | 110,7601 | |
| 3 | 110,7601 | |||
| 3 | 110,7601 | |||
| 16.12.2025 | 17:49:57,962 | 1 | 110,882 | |
| 1 | 110,882 | |||
| 1 | 110,882 | |||
| 16.12.2025 | 17:49:45,867 | 25 | 110,856 | |
| 25 | 110,856 | |||
| 25 | 110,856 | |||
| 16.12.2025 | 17:49:40,242 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 16.12.2025 | 17:49:39,153 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 16.12.2025 | 17:49:34,773 | 437 | 110,7005 | |
| 1 | 110,7005 | |||
| 2 | 110,7005 | |||
| 1 | 110,7005 | |||
| 1 | 110,7005 | |||
| 437 | 110,7005 | |||
| 432 | 110,7005 | |||
| 16.12.2025 | 17:48:47,917 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 16.12.2025 | 17:48:27,183 | 5 | 110,794 | |
| 5 | 110,794 | |||
| 5 | 110,794 | |||
| 16.12.2025 | 17:48:23,561 | 4 | 110,6717 | |
| 4 | 110,6717 | |||
| 4 | 110,6717 | |||
| 16.12.2025 | 17:48:23,460 | 19 | 110,7935 | |
| 19 | 110,7935 | |||
| 19 | 110,7935 | |||
| 16.12.2025 | 17:48:18,234 | 3 | 110,6535 | |
| 3 | 110,6535 | |||
| 3 | 110,6535 | |||
| 16.12.2025 | 17:48:15,712 | 1 | 110,6587 | |
| 1 | 110,6587 | |||
| 1 | 110,6587 | |||
| 16.12.2025 | 17:47:51,670 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 16.12.2025 | 17:47:24,755 | 2 | 110,7396 | |
| 2 | 110,7396 | |||
| 2 | 110,7396 | |||
| 16.12.2025 | 17:47:12,197 | 1 | 110,7524 | |
| 1 | 110,7524 | |||
| 1 | 110,7524 | |||
| 16.12.2025 | 17:46:59,216 | 3 | 110,6895 | |
| 3 | 110,6895 | |||
| 3 | 110,6895 | |||
| 16.12.2025 | 17:46:53,384 | 1 | 110,8156 | |
| 1 | 110,8156 | |||
| 1 | 110,8156 | |||
| 16.12.2025 | 17:46:35,669 | 21 | 110,7079 | |
| 21 | 110,7079 | |||
| 21 | 110,7079 | |||
| 16.12.2025 | 17:46:34,259 | 1 | 110,833 | |
| 1 | 110,833 | |||
| 1 | 110,833 | |||
| 16.12.2025 | 17:46:30,875 | 1 | 110,8441 | |
| 1 | 110,8441 | |||
| 1 | 110,8441 | |||
| 16.12.2025 | 17:46:30,837 | 1 | 110,8441 | |
| 1 | 110,8441 | |||
| 1 | 110,8441 | |||
| 16.12.2025 | 17:46:23,990 | 1 | 110,836 | |
| 1 | 110,836 | |||
| 1 | 110,836 | |||
| 16.12.2025 | 17:46:06,277 | 3 | 110,6581 | |
| 3 | 110,6581 | |||
| 3 | 110,6581 | |||
| 16.12.2025 | 17:45:47,758 | 1 | 110,7672 | |
| 1 | 110,7672 | |||
| 1 | 110,7672 | |||
| 16.12.2025 | 17:45:44,845 | 10 | 110,7744 | |
| 10 | 110,7744 | |||
| 10 | 110,7744 | |||
| 16.12.2025 | 17:45:08,316 | 2 | 110,7733 | |
| 2 | 110,7733 | |||
| 2 | 110,7733 | |||
| 16.12.2025 | 17:44:57,537 | 3 | 110,648 | |
| 3 | 110,648 | |||
| 3 | 110,648 | |||
| 16.12.2025 | 17:44:49,237 | 31 | 110,6578 | |
| 31 | 110,6578 | |||
| 31 | 110,6578 | |||
| 16.12.2025 | 17:44:29,959 | 10 | 110,7846 | |
| 10 | 110,7846 | |||
| 10 | 110,7846 | |||
| 16.12.2025 | 17:43:57,347 | 1 | 110,7819 | |
| 1 | 110,7819 | |||
| 1 | 110,7819 | |||
| 16.12.2025 | 17:43:39,228 | 1 | 110,7775 | |
| 1 | 110,7775 | |||
| 1 | 110,7775 | |||
| 16.12.2025 | 17:43:39,128 | 1 | 110,6557 | |
| 1 | 110,6557 | |||
| 1 | 110,6557 | |||
| 16.12.2025 | 17:43:19,617 | 1 | 110,7747 | |
| 1 | 110,7747 | |||
| 1 | 110,7747 | |||
| 16.12.2025 | 17:43:07,208 | 1 | 110,7957 | |
| 1 | 110,7957 | |||
| 1 | 110,7957 | |||
| 16.12.2025 | 17:43:01,874 | 4 | 110,6643 | |
| 4 | 110,6643 | |||
| 4 | 110,6643 | |||
| 16.12.2025 | 17:42:45,772 | 6 | 110,7554 | |
| 6 | 110,7554 | |||
| 6 | 110,7554 | |||
| 16.12.2025 | 17:42:33,440 | 15 | 110,7382 | |
| 15 | 110,7382 | |||
| 15 | 110,7382 | |||
| 16.12.2025 | 17:42:31,772 | 3 | 110,6118 | |
| 3 | 110,6118 | |||
| 3 | 110,6118 | |||
| 16.12.2025 | 17:42:15,371 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 16.12.2025 | 17:42:14,262 | 1 | 110,7245 | |
| 1 | 110,7245 | |||
| 1 | 110,7245 | |||
| 16.12.2025 | 17:42:04,305 | 6 | 110,7002 | |
| 6 | 110,7002 | |||
| 6 | 110,7002 | |||
| 16.12.2025 | 17:41:56,957 | 3 | 110,5695 | |
| 3 | 110,5695 | |||
| 3 | 110,5695 | |||
| 16.12.2025 | 17:41:51,820 | 2 | 110,7073 | |
| 2 | 110,7073 | |||
| 2 | 110,7073 | |||
| 16.12.2025 | 17:41:51,010 | 19 | 110,6969 | |
| 19 | 110,6969 | |||
| 19 | 110,6969 | |||
| 16.12.2025 | 17:41:43,259 | 8 | 110,5561 | |
| 8 | 110,5561 | |||
| 8 | 110,5561 | |||
| 16.12.2025 | 17:41:38,328 | 1 | 110,6847 | |
| 1 | 110,6847 | |||
| 1 | 110,6847 | |||
| 16.12.2025 | 17:41:34,912 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 16.12.2025 | 17:40:58,170 | 3 | 110,5742 | |
| 3 | 110,5742 | |||
| 3 | 110,5742 | |||
| 16.12.2025 | 17:40:52,940 | 2 | 110,6858 | |
| 2 | 110,6858 | |||
| 2 | 110,6858 | |||
| 16.12.2025 | 17:40:45,894 | 5 | 110,6964 | |
| 5 | 110,6964 | |||
| 5 | 110,6964 | |||
| 16.12.2025 | 17:40:39,752 | 1 | 110,7308 | |
| 1 | 110,7308 | |||
| 1 | 110,7308 | |||
| 16.12.2025 | 17:40:31,098 | 1 | 110,6498 | |
| 1 | 110,6498 | |||
| 1 | 110,6498 | |||
| 16.12.2025 | 17:40:26,467 | 19 | 110,7691 | |
| 19 | 110,7691 | |||
| 19 | 110,7691 | |||
| 16.12.2025 | 17:40:24,654 | 10 | 110,7777 | |
| 10 | 110,7777 | |||
| 10 | 110,7777 | |||
| 16.12.2025 | 17:40:19,727 | 1 | 110,7573 | |
| 1 | 110,7573 | |||
| 1 | 110,7573 | |||
| 16.12.2025 | 17:40:02,916 | 1 | 110,7553 | |
| 1 | 110,7553 | |||
| 1 | 110,7553 | |||
| 16.12.2025 | 17:39:52,947 | 2 | 110,7628 | |
| 2 | 110,7628 | |||
| 2 | 110,7628 | |||
| 16.12.2025 | 17:39:49,534 | 1 | 110,7492 | |
| 1 | 110,7492 | |||
| 1 | 110,7492 | |||
| 16.12.2025 | 17:39:42,485 | 1 | 110,7542 | |
| 1 | 110,7542 | |||
| 1 | 110,7542 | |||
| 16.12.2025 | 17:39:21,849 | 2 | 110,7663 | |
| 2 | 110,7663 | |||
| 2 | 110,7663 | |||
| 16.12.2025 | 17:39:13,802 | 2 | 110,7531 | |
| 2 | 110,7531 | |||
| 2 | 110,7531 | |||
| 16.12.2025 | 17:39:05,351 | 1 | 110,7181 | |
| 1 | 110,7181 | |||
| 1 | 110,7181 | |||
| 16.12.2025 | 17:39:04,354 | 1 | 110,7145 | |
| 1 | 110,7145 | |||
| 1 | 110,7145 | |||
| 16.12.2025 | 17:38:58,312 | 15 | 110,5762 | |
| 15 | 110,5762 | |||
| 15 | 110,5762 | |||
| 16.12.2025 | 17:38:38,983 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 16.12.2025 | 17:38:05,574 | 3 | 110,6592 | |
| 3 | 110,6592 | |||
| 3 | 110,6592 | |||
| 16.12.2025 | 17:37:57,730 | 3 | 110,5327 | |
| 3 | 110,5327 | |||
| 3 | 110,5327 | |||
| 16.12.2025 | 17:37:54,406 | 4 | 110,6545 | |
| 4 | 110,6545 | |||
| 4 | 110,6545 | |||
| 16.12.2025 | 17:37:50,083 | 2 | 110,6529 | |
| 2 | 110,6529 | |||
| 2 | 110,6529 | |||
| 16.12.2025 | 17:37:48,777 | 3 | 110,6483 | |
| 3 | 110,6483 | |||
| 3 | 110,6483 | |||
| 16.12.2025 | 17:37:48,575 | 1 | 110,6483 | |
| 1 | 110,6483 | |||
| 1 | 110,6483 | |||
| 16.12.2025 | 17:37:45,455 | 4 | 110,5223 | |
| 4 | 110,5223 | |||
| 4 | 110,5223 | |||
| 16.12.2025 | 17:37:32,177 | 1 | 110,6533 | |
| 1 | 110,6533 | |||
| 1 | 110,6533 | |||
| 16.12.2025 | 17:37:29,656 | 10 | 110,664 | |
| 10 | 110,664 | |||
| 10 | 110,664 | |||
| 16.12.2025 | 17:37:00,987 | 13 | 110,5852 | |
| 13 | 110,5852 | |||
| 13 | 110,5852 | |||
| 16.12.2025 | 17:35:57,692 | 5 | 110,6955 | |
| 5 | 110,6955 | |||
| 5 | 110,6955 | |||
| 16.12.2025 | 17:35:46,323 | 1 | 110,8165 | |
| 1 | 110,8165 | |||
| 1 | 110,8165 | |||
| 16.12.2025 | 17:35:43,995 | 1 | 110,8217 | |
| 1 | 110,8217 | |||
| 1 | 110,8217 | |||
| 16.12.2025 | 17:35:43,493 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 16.12.2025 | 17:35:26,816 | 9 | 110,8226 | |
| 9 | 110,8226 | |||
| 9 | 110,8226 | |||
| 16.12.2025 | 17:35:24,774 | 1 | 110,819 | |
| 1 | 110,819 | |||
| 1 | 110,819 | |||
| 16.12.2025 | 17:35:17,527 | 20 | 110,8237 | |
| 20 | 110,8237 | |||
| 20 | 110,8237 | |||
| 16.12.2025 | 17:35:10,883 | 1 | 110,7912 | |
| 1 | 110,7912 | |||
| 1 | 110,7912 | |||
| 16.12.2025 | 17:34:53,873 | 1 | 110,7943 | |
| 1 | 110,7943 | |||
| 1 | 110,7943 | |||
| 16.12.2025 | 17:34:44,698 | 2 | 110,8071 | |
| 2 | 110,8071 | |||
| 2 | 110,8071 | |||
| 16.12.2025 | 17:33:53,302 | 1 | 110,7906 | |
| 1 | 110,7906 | |||
| 1 | 110,7906 | |||
| 16.12.2025 | 17:33:47,872 | 2 | 110,7929 | |
| 2 | 110,7929 | |||
| 2 | 110,7929 | |||
| 16.12.2025 | 17:33:40,199 | 1 | 110,7614 | |
| 1 | 110,7614 | |||
| 1 | 110,7614 | |||
| 16.12.2025 | 17:32:58,063 | 5 | 110,6026 | |
| 5 | 110,6026 | |||
| 5 | 110,6026 | |||
| 16.12.2025 | 17:32:47,501 | 1 | 110,772 | |
| 1 | 110,772 | |||
| 1 | 110,772 | |||
| 16.12.2025 | 17:32:44,982 | 1 | 110,7741 | |
| 1 | 110,7741 | |||
| 1 | 110,7741 | |||
| 16.12.2025 | 17:32:15,552 | 7 | 110,7617 | |
| 7 | 110,7617 | |||
| 7 | 110,7617 | |||
| 16.12.2025 | 17:32:03,471 | 1 | 110,7622 | |
| 1 | 110,7622 | |||
| 1 | 110,7622 | |||
| 16.12.2025 | 17:31:46,513 | 1 | 110,7404 | |
| 1 | 110,7404 | |||
| 1 | 110,7404 | |||
| 16.12.2025 | 17:31:42,580 | 1 | 110,7282 | |
| 1 | 110,7282 | |||
| 1 | 110,7282 | |||
| 16.12.2025 | 17:31:02,999 | 1 | 110,6661 | |
| 1 | 110,6661 | |||
| 1 | 110,6661 | |||
| 16.12.2025 | 17:31:00,129 | 3 | 110,5393 | |
| 3 | 110,5393 | |||
| 3 | 110,5393 | |||
| 16.12.2025 | 17:30:52,764 | 1 | 110,6802 | |
| 1 | 110,6802 | |||
| 1 | 110,6802 | |||
| 16.12.2025 | 17:30:39,281 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 16.12.2025 | 17:30:29,925 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 16.12.2025 | 17:30:27,511 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 16.12.2025 | 17:30:16,134 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 16.12.2025 | 17:30:15,432 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 16.12.2025 | 17:30:13,120 | 10 | 110,5901 | |
| 10 | 110,5901 | |||
| 10 | 110,5901 | |||
| 16.12.2025 | 17:30:12,516 | 28 | 110,5901 | |
| 28 | 110,5901 | |||
| 28 | 110,5901 | |||
| 16.12.2025 | 17:30:09,997 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 16.12.2025 | 17:29:56,317 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 16.12.2025 | 17:29:54,000 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 16.12.2025 | 17:29:48,765 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 16.12.2025 | 17:29:31,156 | 10 | 110,6199 | |
| 10 | 110,6199 | |||
| 10 | 110,6199 | |||
| 16.12.2025 | 17:29:29,846 | 4 | 110,6001 | |
| 4 | 110,6001 | |||
| 4 | 110,6001 | |||
| 16.12.2025 | 17:29:22,504 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 16.12.2025 | 17:29:07,811 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 16.12.2025 | 17:29:03,074 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 16.12.2025 | 17:28:56,239 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 16.12.2025 | 17:28:39,634 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 16.12.2025 | 17:28:38,324 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 16.12.2025 | 17:28:21,634 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 16.12.2025 | 17:28:15,290 | 5 | 110,5699 | |
| 5 | 110,5699 | |||
| 5 | 110,5699 | |||
| 16.12.2025 | 17:28:09,352 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 16.12.2025 | 17:28:05,635 | 17 | 110,5501 | |
| 17 | 110,5501 | |||
| 17 | 110,5501 | |||
| 16.12.2025 | 17:27:57,369 | 1 | 110,5751 | |
| 1 | 110,5751 | |||
| 1 | 110,5751 | |||
| 16.12.2025 | 17:27:56,066 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 16.12.2025 | 17:27:33,104 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 16.12.2025 | 17:27:02,493 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 16.12.2025 | 17:27:00,185 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 16.12.2025 | 17:26:52,734 | 25 | 110,5801 | |
| 25 | 110,5801 | |||
| 25 | 110,5801 | |||
| 16.12.2025 | 17:26:52,129 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 16.12.2025 | 17:26:51,223 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 16.12.2025 | 17:26:42,635 | 140 | 110,58 | |
| 140 | 110,58 | |||
| 140 | 110,58 | |||
| 16.12.2025 | 17:26:39,141 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 16.12.2025 | 17:26:26,857 | 10 | 110,6149 | |
| 10 | 110,6149 | |||
| 10 | 110,6149 | |||
| 16.12.2025 | 17:26:24,338 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 16.12.2025 | 17:26:24,240 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 16.12.2025 | 17:26:15,582 | 1 | 110,5851 | |
| 1 | 110,5851 | |||
| 1 | 110,5851 | |||
| 16.12.2025 | 17:25:42,778 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 17:25:38,351 | 4 | 110,6149 | |
| 4 | 110,6149 | |||
| 4 | 110,6149 | |||
| 16.12.2025 | 17:25:31,609 | 3 | 110,5901 | |
| 3 | 110,5901 | |||
| 3 | 110,5901 | |||
| 16.12.2025 | 17:25:19,330 | 10 | 110,5949 | |
| 10 | 110,5949 | |||
| 10 | 110,5949 | |||
| 16.12.2025 | 17:25:18,226 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 16.12.2025 | 17:25:14,603 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 16.12.2025 | 17:25:01,922 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 16.12.2025 | 17:24:53,775 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 16.12.2025 | 17:24:38,062 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 16.12.2025 | 17:24:22,065 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 16.12.2025 | 17:24:15,622 | 4 | 110,6199 | |
| 4 | 110,6199 | |||
| 4 | 110,6199 | |||
| 16.12.2025 | 17:23:20,078 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 16.12.2025 | 17:23:06,991 | 19 | 110,7049 | |
| 19 | 110,7049 | |||
| 19 | 110,7049 | |||
| 16.12.2025 | 17:23:00,851 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 16.12.2025 | 17:22:52,001 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 16.12.2025 | 17:22:38,007 | 73 | 110,7099 | |
| 73 | 110,7099 | |||
| 73 | 110,7099 | |||
| 16.12.2025 | 17:22:27,742 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 16.12.2025 | 17:22:06,292 | 10 | 110,7549 | |
| 10 | 110,7549 | |||
| 10 | 110,7549 | |||
| 16.12.2025 | 17:22:01,058 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 16.12.2025 | 17:21:49,585 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 16.12.2025 | 17:21:48,578 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 16.12.2025 | 17:21:33,579 | 17 | 110,6749 | |
| 17 | 110,6749 | |||
| 17 | 110,6749 | |||
| 16.12.2025 | 17:21:27,341 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 16.12.2025 | 17:20:11,142 | 4 | 110,6801 | |
| 4 | 110,6801 | |||
| 4 | 110,6801 | |||
| 16.12.2025 | 17:19:17,591 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.12.2025 | 17:18:59,769 | 3 | 110,7201 | |
| 3 | 110,7201 | |||
| 3 | 110,7201 | |||
| 16.12.2025 | 17:18:45,787 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 16.12.2025 | 17:18:38,743 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 16.12.2025 | 17:18:28,280 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 16.12.2025 | 17:18:15,993 | 16 | 110,7149 | |
| 16 | 110,7149 | |||
| 16 | 110,7149 | |||
| 16.12.2025 | 17:18:06,937 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 16.12.2025 | 17:18:01,204 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 16.12.2025 | 17:17:59,498 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 16.12.2025 | 17:17:48,321 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 17:17:44,599 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 16.12.2025 | 17:17:42,187 | 7 | 110,6899 | |
| 7 | 110,6899 | |||
| 7 | 110,6899 | |||
| 16.12.2025 | 17:16:56,209 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 16.12.2025 | 17:16:46,414 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 17:16:46,317 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 16.12.2025 | 17:16:01,632 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:23:27
Letzte Aktualisierung:
16.12.2025 @ 18:23:27