Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2257
2071
184,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:39:26,412 | 103 | 184,78 | |
| 103 | 184,78 | |||
| 103 | 184,78 | |||
| 05.08.2025 | 21:37:26,773 | 140 | 184,68 | |
| 140 | 184,68 | |||
| 140 | 184,68 | |||
| 05.08.2025 | 21:37:17,182 | 211 | 184,70 | |
| 211 | 184,70 | |||
| 211 | 184,70 | |||
| 05.08.2025 | 21:36:47,567 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 05.08.2025 | 21:36:23,311 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 05.08.2025 | 21:35:59,303 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 05.08.2025 | 21:34:48,467 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 05.08.2025 | 21:34:07,919 | 8 | 185,08 | |
| 8 | 185,08 | |||
| 8 | 185,08 | |||
| 05.08.2025 | 21:33:45,122 | 16 | 185,14 | |
| 16 | 185,14 | |||
| 16 | 185,14 | |||
| 05.08.2025 | 21:33:04,743 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 05.08.2025 | 21:31:15,616 | 5 | 185,14 | |
| 5 | 185,14 | |||
| 5 | 185,14 | |||
| 05.08.2025 | 21:29:33,789 | 25 | 184,92 | |
| 25 | 184,92 | |||
| 25 | 184,92 | |||
| 05.08.2025 | 21:28:50,155 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 05.08.2025 | 21:28:21,356 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 05.08.2025 | 21:28:13,301 | 100 | 184,80 | |
| 100 | 184,80 | |||
| 100 | 184,80 | |||
| 05.08.2025 | 21:28:08,074 | 760 | 184,78 | |
| 760 | 184,78 | |||
| 760 | 184,78 | |||
| 05.08.2025 | 21:27:31,402 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 05.08.2025 | 21:27:16,691 | 14 | 184,76 | |
| 14 | 184,76 | |||
| 14 | 184,76 | |||
| 05.08.2025 | 21:25:44,492 | 14 | 184,74 | |
| 14 | 184,74 | |||
| 14 | 184,74 | |||
| 05.08.2025 | 21:25:36,505 | 47 | 184,72 | |
| 47 | 184,72 | |||
| 47 | 184,72 | |||
| 05.08.2025 | 21:22:23,830 | 12 | 184,78 | |
| 12 | 184,78 | |||
| 12 | 184,78 | |||
| 05.08.2025 | 21:22:23,740 | 78 | 184,78 | |
| 78 | 184,78 | |||
| 78 | 184,78 | |||
| 05.08.2025 | 21:21:51,243 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 05.08.2025 | 21:21:39,009 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 05.08.2025 | 21:21:35,914 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 05.08.2025 | 21:17:33,699 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 05.08.2025 | 21:17:05,159 | 12 | 184,72 | |
| 12 | 184,72 | |||
| 12 | 184,72 | |||
| 05.08.2025 | 21:15:42,888 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 05.08.2025 | 21:14:37,355 | 30 | 184,72 | |
| 30 | 184,72 | |||
| 30 | 184,72 | |||
| 05.08.2025 | 21:14:14,045 | 6 | 184,70 | |
| 6 | 184,70 | |||
| 6 | 184,70 | |||
| 05.08.2025 | 21:12:45,506 | 20 | 184,84 | |
| 20 | 184,84 | |||
| 20 | 184,84 | |||
| 05.08.2025 | 21:12:41,078 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 05.08.2025 | 21:12:16,986 | 6 | 184,72 | |
| 6 | 184,72 | |||
| 6 | 184,72 | |||
| 05.08.2025 | 21:11:46,513 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 05.08.2025 | 21:10:38,876 | 30 | 184,66 | |
| 30 | 184,66 | |||
| 30 | 184,66 | |||
| 05.08.2025 | 21:10:16,759 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 05.08.2025 | 21:09:52,401 | 10 | 184,72 | |
| 10 | 184,72 | |||
| 10 | 184,72 | |||
| 05.08.2025 | 21:09:07,035 | 5 | 184,84 | |
| 5 | 184,84 | |||
| 5 | 184,84 | |||
| 05.08.2025 | 21:08:25,707 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 05.08.2025 | 21:08:04,932 | 40 | 184,92 | |
| 40 | 184,92 | |||
| 40 | 184,92 | |||
| 05.08.2025 | 21:06:19,553 | 4 | 184,88 | |
| 4 | 184,88 | |||
| 4 | 184,88 | |||
| 05.08.2025 | 21:05:34,822 | 5 | 184,84 | |
| 5 | 184,84 | |||
| 5 | 184,84 | |||
| 05.08.2025 | 21:05:21,459 | 10 | 184,92 | |
| 10 | 184,92 | |||
| 10 | 184,92 | |||
| 05.08.2025 | 21:03:53,600 | 23 | 184,92 | |
| 23 | 184,92 | |||
| 23 | 184,92 | |||
| 05.08.2025 | 21:02:34,570 | 12 | 184,84 | |
| 12 | 184,84 | |||
| 12 | 184,84 | |||
| 05.08.2025 | 20:58:05,318 | 5 | 184,72 | |
| 5 | 184,72 | |||
| 5 | 184,72 | |||
| 05.08.2025 | 20:57:54,576 | 12 | 184,66 | |
| 12 | 184,66 | |||
| 12 | 184,66 | |||
| 05.08.2025 | 20:57:52,107 | 20 | 184,66 | |
| 20 | 184,66 | |||
| 20 | 184,66 | |||
| 05.08.2025 | 20:57:13,411 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 20:55:15,721 | 12 | 184,76 | |
| 12 | 184,76 | |||
| 12 | 184,76 | |||
| 05.08.2025 | 20:55:04,066 | 16 | 184,66 | |
| 16 | 184,66 | |||
| 16 | 184,66 | |||
| 05.08.2025 | 20:54:34,078 | 12 | 184,68 | |
| 12 | 184,68 | |||
| 12 | 184,68 | |||
| 05.08.2025 | 20:54:18,467 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 05.08.2025 | 20:53:37,227 | 7 | 184,70 | |
| 7 | 184,70 | |||
| 7 | 184,70 | |||
| 05.08.2025 | 20:53:31,524 | 35 | 184,70 | |
| 35 | 184,70 | |||
| 35 | 184,70 | |||
| 05.08.2025 | 20:52:53,550 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 05.08.2025 | 20:52:50,836 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 05.08.2025 | 20:52:18,425 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 05.08.2025 | 20:52:00,172 | 11 | 184,78 | |
| 11 | 184,78 | |||
| 11 | 184,78 | |||
| 05.08.2025 | 20:51:46,729 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 05.08.2025 | 20:51:02,409 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 05.08.2025 | 20:49:54,869 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 05.08.2025 | 20:49:01,741 | 59 | 184,78 | |
| 59 | 184,78 | |||
| 59 | 184,78 | |||
| 05.08.2025 | 20:48:21,692 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 05.08.2025 | 20:48:19,569 | 4 | 184,78 | |
| 4 | 184,78 | |||
| 4 | 184,78 | |||
| 05.08.2025 | 20:48:08,071 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 05.08.2025 | 20:48:04,802 | 5 | 184,84 | |
| 5 | 184,84 | |||
| 5 | 184,84 | |||
| 05.08.2025 | 20:47:40,725 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 05.08.2025 | 20:47:14,204 | 80 | 184,80 | |
| 80 | 184,80 | |||
| 80 | 184,80 | |||
| 05.08.2025 | 20:45:47,603 | 27 | 184,88 | |
| 27 | 184,88 | |||
| 27 | 184,88 | |||
| 05.08.2025 | 20:44:48,366 | 146 | 184,76 | |
| 146 | 184,76 | |||
| 146 | 184,76 | |||
| 05.08.2025 | 20:44:48,260 | 10 | 184,82 | |
| 10 | 184,82 | |||
| 10 | 184,82 | |||
| 05.08.2025 | 20:41:47,606 | 3 | 184,82 | |
| 3 | 184,82 | |||
| 3 | 184,82 | |||
| 05.08.2025 | 20:41:25,560 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 05.08.2025 | 20:40:08,327 | 15 | 184,80 | |
| 15 | 184,80 | |||
| 15 | 184,80 | |||
| 05.08.2025 | 20:39:49,093 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 05.08.2025 | 20:39:33,929 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 05.08.2025 | 20:39:16,847 | 8 | 184,88 | |
| 8 | 184,88 | |||
| 8 | 184,88 | |||
| 05.08.2025 | 20:38:49,837 | 12 | 184,82 | |
| 12 | 184,82 | |||
| 12 | 184,82 | |||
| 05.08.2025 | 20:37:56,806 | 7 | 184,82 | |
| 7 | 184,82 | |||
| 7 | 184,82 | |||
| 05.08.2025 | 20:36:58,458 | 3 | 184,82 | |
| 3 | 184,82 | |||
| 3 | 184,82 | |||
| 05.08.2025 | 20:36:09,829 | 21 | 184,76 | |
| 21 | 184,76 | |||
| 21 | 184,76 | |||
| 05.08.2025 | 20:35:10,643 | 7 | 184,90 | |
| 7 | 184,90 | |||
| 7 | 184,90 | |||
| 05.08.2025 | 20:34:59,455 | 2 | 184,90 | |
| 2 | 184,90 | |||
| 2 | 184,90 | |||
| 05.08.2025 | 20:34:31,570 | 25 | 184,98 | |
| 25 | 184,98 | |||
| 25 | 184,98 | |||
| 05.08.2025 | 20:31:47,404 | 20 | 184,94 | |
| 20 | 184,94 | |||
| 20 | 184,94 | |||
| 05.08.2025 | 20:31:16,346 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 05.08.2025 | 20:30:59,024 | 55 | 184,80 | |
| 55 | 184,80 | |||
| 55 | 184,80 | |||
| 05.08.2025 | 20:30:56,161 | 25 | 184,86 | |
| 25 | 184,86 | |||
| 25 | 184,86 | |||
| 05.08.2025 | 20:30:30,828 | 21 | 184,82 | |
| 21 | 184,82 | |||
| 21 | 184,82 | |||
| 05.08.2025 | 20:30:29,164 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 05.08.2025 | 20:29:34,554 | 20 | 184,96 | |
| 20 | 184,96 | |||
| 20 | 184,96 | |||
| 05.08.2025 | 20:27:58,871 | 30 | 184,92 | |
| 30 | 184,92 | |||
| 30 | 184,92 | |||
| 05.08.2025 | 20:27:58,806 | 64 | 184,92 | |
| 64 | 184,92 | |||
| 60 | 184,92 | |||
| 4 | 184,92 | |||
| 05.08.2025 | 20:27:12,036 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 05.08.2025 | 20:26:48,173 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 05.08.2025 | 20:26:47,771 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 05.08.2025 | 20:26:21,896 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 05.08.2025 | 20:26:15,676 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 05.08.2025 | 20:26:10,483 | 9 | 184,96 | |
| 9 | 184,96 | |||
| 9 | 184,96 | |||
| 05.08.2025 | 20:26:10,342 | 436 | 185,00 | |
| 436 | 185,00 | |||
| 5 | 185,00 | |||
| 25 | 185,00 | |||
| 400 | 185,00 | |||
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 05.08.2025 | 20:25:55,550 | 2 | 185,08 | |
| 2 | 185,08 | |||
| 2 | 185,08 | |||
| 05.08.2025 | 20:25:50,025 | 40 | 185,10 | |
| 40 | 185,10 | |||
| 40 | 185,10 | |||
| 05.08.2025 | 20:25:38,800 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 05.08.2025 | 20:25:25,458 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 05.08.2025 | 20:25:01,721 | 50 | 185,12 | |
| 50 | 185,12 | |||
| 50 | 185,12 | |||
| 05.08.2025 | 20:23:19,548 | 16 | 185,22 | |
| 16 | 185,22 | |||
| 16 | 185,22 | |||
| 05.08.2025 | 20:22:37,078 | 2 | 185,26 | |
| 2 | 185,26 | |||
| 2 | 185,26 | |||
| 05.08.2025 | 20:21:30,984 | 10 | 185,24 | |
| 10 | 185,24 | |||
| 10 | 185,24 | |||
| 05.08.2025 | 20:18:36,274 | 7 | 185,34 | |
| 7 | 185,34 | |||
| 7 | 185,34 | |||
| 05.08.2025 | 20:18:24,374 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 05.08.2025 | 20:17:48,649 | 3 | 185,36 | |
| 3 | 185,36 | |||
| 3 | 185,36 | |||
| 05.08.2025 | 20:17:14,834 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 05.08.2025 | 20:17:02,327 | 20 | 185,44 | |
| 20 | 185,44 | |||
| 20 | 185,44 | |||
| 05.08.2025 | 20:16:04,162 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 05.08.2025 | 20:15:34,146 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 05.08.2025 | 20:15:08,812 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 20:13:45,707 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 05.08.2025 | 20:12:31,332 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 05.08.2025 | 20:12:21,439 | 13 | 185,62 | |
| 13 | 185,62 | |||
| 13 | 185,62 | |||
| 05.08.2025 | 20:12:15,083 | 178 | 185,62 | |
| 178 | 185,62 | |||
| 178 | 185,62 | |||
| 05.08.2025 | 20:11:58,910 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 05.08.2025 | 20:11:13,339 | 5 | 185,64 | |
| 5 | 185,64 | |||
| 5 | 185,64 | |||
| 05.08.2025 | 20:10:50,097 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 05.08.2025 | 20:10:34,113 | 2 | 185,70 | |
| 2 | 185,70 | |||
| 2 | 185,70 | |||
| 05.08.2025 | 20:08:13,832 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 05.08.2025 | 20:08:04,834 | 27 | 185,78 | |
| 27 | 185,78 | |||
| 27 | 185,78 | |||
| 05.08.2025 | 20:07:49,944 | 3 | 185,70 | |
| 3 | 185,70 | |||
| 3 | 185,70 | |||
| 05.08.2025 | 20:07:37,164 | 2 | 185,74 | |
| 2 | 185,74 | |||
| 2 | 185,74 | |||
| 05.08.2025 | 20:06:27,672 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 05.08.2025 | 20:05:14,969 | 11 | 185,94 | |
| 11 | 185,94 | |||
| 11 | 185,94 | |||
| 05.08.2025 | 20:03:54,339 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 05.08.2025 | 20:03:33,631 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 05.08.2025 | 20:02:20,037 | 21 | 185,96 | |
| 21 | 185,96 | |||
| 21 | 185,96 | |||
| 05.08.2025 | 20:01:52,834 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 05.08.2025 | 20:01:18,780 | 26 | 186,06 | |
| 26 | 186,06 | |||
| 26 | 186,06 | |||
| 05.08.2025 | 20:01:04,343 | 40 | 186,06 | |
| 40 | 186,06 | |||
| 40 | 186,06 | |||
| 05.08.2025 | 20:00:07,096 | 2 | 186,08 | |
| 2 | 186,08 | |||
| 2 | 186,08 | |||
| 05.08.2025 | 19:59:22,984 | 50 | 186,08 | |
| 50 | 186,08 | |||
| 50 | 186,08 | |||
| 05.08.2025 | 19:58:14,147 | 26 | 186,12 | |
| 26 | 186,12 | |||
| 26 | 186,12 | |||
| 05.08.2025 | 19:57:39,229 | 40 | 186,18 | |
| 40 | 186,18 | |||
| 40 | 186,18 | |||
| 05.08.2025 | 19:57:23,291 | 32 | 186,20 | |
| 32 | 186,20 | |||
| 32 | 186,20 | |||
| 05.08.2025 | 19:57:21,650 | 27 | 186,24 | |
| 27 | 186,24 | |||
| 27 | 186,24 | |||
| 05.08.2025 | 19:56:55,675 | 59 | 186,30 | |
| 59 | 186,30 | |||
| 59 | 186,30 | |||
| 05.08.2025 | 19:56:29,562 | 20 | 186,24 | |
| 20 | 186,24 | |||
| 20 | 186,24 | |||
| 05.08.2025 | 19:55:18,055 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 05.08.2025 | 19:54:46,347 | 20 | 186,10 | |
| 20 | 186,10 | |||
| 20 | 186,10 | |||
| 05.08.2025 | 19:54:38,877 | 676 | 186,02 | |
| 676 | 186,02 | |||
| 676 | 186,02 | |||
| 05.08.2025 | 19:54:20,239 | 1 500 | 186,02 | |
| 1 500 | 186,02 | |||
| 1 500 | 186,02 | |||
| 05.08.2025 | 19:52:57,619 | 25 | 186,08 | |
| 25 | 186,08 | |||
| 25 | 186,08 | |||
| 05.08.2025 | 19:52:30,682 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 05.08.2025 | 19:51:32,270 | 29 | 185,96 | |
| 29 | 185,96 | |||
| 29 | 185,96 | |||
| 05.08.2025 | 19:51:26,835 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 05.08.2025 | 19:51:12,233 | 50 | 185,90 | |
| 50 | 185,90 | |||
| 50 | 185,90 | |||
| 05.08.2025 | 19:51:08,147 | 4 | 185,94 | |
| 4 | 185,94 | |||
| 4 | 185,94 | |||
| 05.08.2025 | 19:50:16,628 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 05.08.2025 | 19:50:00,000 | 12 | 185,98 | |
| 12 | 185,98 | |||
| 12 | 185,98 | |||
| 05.08.2025 | 19:49:48,127 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 05.08.2025 | 19:49:35,889 | 28 | 185,96 | |
| 28 | 185,96 | |||
| 28 | 185,96 | |||
| 05.08.2025 | 19:49:27,995 | 100 | 185,96 | |
| 100 | 185,96 | |||
| 100 | 185,96 | |||
| 05.08.2025 | 19:49:17,544 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 05.08.2025 | 19:49:16,374 | 73 | 185,92 | |
| 71 | 185,92 | |||
| 73 | 185,92 | |||
| 2 | 185,92 | |||
| 05.08.2025 | 19:48:36,271 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 05.08.2025 | 19:48:33,091 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 05.08.2025 | 19:48:06,013 | 74 | 186,00 | |
| 10 | 186,00 | |||
| 27 | 186,00 | |||
| 37 | 186,00 | |||
| 74 | 186,00 | |||
| 05.08.2025 | 19:47:33,093 | 50 | 185,94 | |
| 50 | 185,94 | |||
| 50 | 185,94 | |||
| 05.08.2025 | 19:47:00,001 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 05.08.2025 | 19:46:28,907 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 05.08.2025 | 19:45:55,321 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 05.08.2025 | 19:43:19,629 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 05.08.2025 | 19:42:17,546 | 53 | 185,82 | |
| 53 | 185,82 | |||
| 53 | 185,82 | |||
| 05.08.2025 | 19:41:56,809 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 05.08.2025 | 19:41:32,934 | 10 | 185,82 | |
| 10 | 185,82 | |||
| 10 | 185,82 | |||
| 05.08.2025 | 19:41:30,204 | 6 | 185,80 | |
| 6 | 185,80 | |||
| 6 | 185,80 | |||
| 05.08.2025 | 19:41:21,868 | 45 | 185,80 | |
| 45 | 185,80 | |||
| 45 | 185,80 | |||
| 05.08.2025 | 19:41:00,639 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 05.08.2025 | 19:40:43,224 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 05.08.2025 | 19:40:15,400 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 05.08.2025 | 19:39:08,719 | 90 | 185,82 | |
| 90 | 185,82 | |||
| 90 | 185,82 | |||
| 05.08.2025 | 19:38:30,278 | 4 | 185,76 | |
| 4 | 185,76 | |||
| 4 | 185,76 | |||
| 05.08.2025 | 19:38:29,264 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 05.08.2025 | 19:37:43,906 | 6 | 185,68 | |
| 6 | 185,68 | |||
| 6 | 185,68 | |||
| 05.08.2025 | 19:36:48,534 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 05.08.2025 | 19:36:06,479 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 05.08.2025 | 19:35:41,918 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 05.08.2025 | 19:35:00,876 | 20 | 185,54 | |
| 20 | 185,54 | |||
| 20 | 185,54 | |||
| 05.08.2025 | 19:34:58,138 | 8 | 185,52 | |
| 8 | 185,52 | |||
| 5 | 185,52 | |||
| 3 | 185,52 | |||
| 05.08.2025 | 19:34:52,027 | 15 | 185,58 | |
| 15 | 185,58 | |||
| 15 | 185,58 | |||
| 05.08.2025 | 19:34:23,828 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 05.08.2025 | 19:32:44,872 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 05.08.2025 | 19:32:31,105 | 13 | 185,62 | |
| 13 | 185,62 | |||
| 13 | 185,62 | |||
| 05.08.2025 | 19:30:55,347 | 11 | 185,80 | |
| 11 | 185,80 | |||
| 11 | 185,80 | |||
| 05.08.2025 | 19:30:33,533 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 05.08.2025 | 19:29:45,267 | 2 | 185,78 | |
| 2 | 185,78 | |||
| 2 | 185,78 | |||
| 05.08.2025 | 19:28:47,182 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 05.08.2025 | 19:27:40,485 | 60 | 185,60 | |
| 60 | 185,60 | |||
| 60 | 185,60 | |||
| 05.08.2025 | 19:26:23,181 | 93 | 185,60 | |
| 93 | 185,60 | |||
| 93 | 185,60 | |||
| 05.08.2025 | 19:25:56,637 | 10 | 185,62 | |
| 10 | 185,62 | |||
| 10 | 185,62 | |||
| 05.08.2025 | 19:23:40,280 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 05.08.2025 | 19:23:17,008 | 15 | 185,54 | |
| 15 | 185,54 | |||
| 15 | 185,54 | |||
| 05.08.2025 | 19:23:04,050 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 05.08.2025 | 19:22:57,788 | 15 | 185,54 | |
| 15 | 185,54 | |||
| 15 | 185,54 | |||
| 05.08.2025 | 19:22:36,790 | 2 | 185,42 | |
| 2 | 185,42 | |||
| 2 | 185,42 | |||
| 05.08.2025 | 19:20:42,808 | 8 | 185,28 | |
| 8 | 185,28 | |||
| 8 | 185,28 | |||
| 05.08.2025 | 19:20:04,663 | 14 | 185,42 | |
| 14 | 185,42 | |||
| 14 | 185,42 | |||
| 05.08.2025 | 19:18:24,545 | 175 | 185,24 | |
| 175 | 185,24 | |||
| 175 | 185,24 | |||
| 05.08.2025 | 19:18:17,327 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 05.08.2025 | 19:16:38,666 | 30 | 185,20 | |
| 30 | 185,20 | |||
| 30 | 185,20 | |||
| 05.08.2025 | 19:16:30,507 | 2 | 185,16 | |
| 2 | 185,16 | |||
| 2 | 185,16 | |||
| 05.08.2025 | 19:16:26,558 | 27 | 185,22 | |
| 27 | 185,22 | |||
| 27 | 185,22 | |||
| 05.08.2025 | 19:16:16,148 | 2 | 185,26 | |
| 2 | 185,26 | |||
| 2 | 185,26 | |||
| 05.08.2025 | 19:15:56,921 | 8 | 185,38 | |
| 8 | 185,38 | |||
| 8 | 185,38 | |||
| 05.08.2025 | 19:14:35,676 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 05.08.2025 | 19:14:23,051 | 25 | 185,32 | |
| 25 | 185,32 | |||
| 25 | 185,32 | |||
| 05.08.2025 | 19:12:12,923 | 3 | 185,40 | |
| 3 | 185,40 | |||
| 3 | 185,40 | |||
| 05.08.2025 | 19:12:11,555 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 05.08.2025 | 19:12:04,717 | 10 | 185,34 | |
| 10 | 185,34 | |||
| 10 | 185,34 | |||
| 05.08.2025 | 19:10:53,510 | 120 | 185,44 | |
| 120 | 185,44 | |||
| 120 | 185,44 | |||
| 05.08.2025 | 19:10:16,122 | 6 | 185,34 | |
| 6 | 185,34 | |||
| 6 | 185,34 | |||
| 05.08.2025 | 19:09:01,473 | 45 | 185,36 | |
| 45 | 185,36 | |||
| 45 | 185,36 | |||
| 05.08.2025 | 19:06:10,555 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 05.08.2025 | 19:05:48,214 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 05.08.2025 | 19:04:55,126 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 05.08.2025 | 19:04:39,557 | 175 | 185,32 | |
| 175 | 185,32 | |||
| 175 | 185,32 | |||
| 05.08.2025 | 19:04:20,770 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 05.08.2025 | 19:02:04,945 | 800 | 185,50 | |
| 800 | 185,50 | |||
| 800 | 185,50 | |||
| 05.08.2025 | 19:01:23,368 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 05.08.2025 | 19:01:11,819 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 05.08.2025 | 19:00:42,442 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 05.08.2025 | 19:00:16,474 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 19:00:13,575 | 40 | 185,62 | |
| 40 | 185,62 | |||
| 40 | 185,62 | |||
| 05.08.2025 | 18:59:50,219 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 05.08.2025 | 18:59:16,058 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:59:15,964 | 122 | 185,56 | |
| 122 | 185,56 | |||
| 122 | 185,56 | |||
| 05.08.2025 | 18:58:33,039 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:58:28,775 | 13 | 185,54 | |
| 13 | 185,54 | |||
| 13 | 185,54 | |||
| 05.08.2025 | 18:58:27,913 | 60 | 185,54 | |
| 60 | 185,54 | |||
| 60 | 185,54 | |||
| 05.08.2025 | 18:58:22,060 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:57:50,840 | 4 | 185,54 | |
| 4 | 185,54 | |||
| 4 | 185,54 | |||
| 05.08.2025 | 18:57:48,934 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 05.08.2025 | 18:57:36,654 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 05.08.2025 | 18:57:25,108 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 05.08.2025 | 18:57:24,131 | 201 | 185,58 | |
| 201 | 185,58 | |||
| 201 | 185,58 | |||
| 05.08.2025 | 18:57:17,065 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 05.08.2025 | 18:56:38,151 | 150 | 185,56 | |
| 150 | 185,56 | |||
| 150 | 185,56 | |||
| 05.08.2025 | 18:55:40,915 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 05.08.2025 | 18:55:12,043 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:54:18,264 | 50 | 185,52 | |
| 50 | 185,52 | |||
| 50 | 185,52 | |||
| 05.08.2025 | 18:53:39,026 | 75 | 185,56 | |
| 75 | 185,56 | |||
| 75 | 185,56 | |||
| 05.08.2025 | 18:52:48,590 | 3 | 185,62 | |
| 3 | 185,62 | |||
| 3 | 185,62 | |||
| 05.08.2025 | 18:52:32,186 | 3 | 185,72 | |
| 3 | 185,72 | |||
| 3 | 185,72 | |||
| 05.08.2025 | 18:50:36,820 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 05.08.2025 | 18:48:21,076 | 5 | 185,42 | |
| 5 | 185,42 | |||
| 5 | 185,42 | |||
| 05.08.2025 | 18:48:15,246 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 05.08.2025 | 18:48:06,228 | 3 | 185,36 | |
| 3 | 185,36 | |||
| 3 | 185,36 | |||
| 05.08.2025 | 18:47:50,802 | 16 | 185,42 | |
| 16 | 185,42 | |||
| 16 | 185,42 | |||
| 05.08.2025 | 18:47:07,194 | 107 | 185,38 | |
| 107 | 185,38 | |||
| 107 | 185,38 | |||
| 05.08.2025 | 18:46:48,701 | 4 | 185,50 | |
| 4 | 185,50 | |||
| 4 | 185,50 | |||
| 05.08.2025 | 18:46:07,532 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 05.08.2025 | 18:45:54,000 | 181 | 185,46 | |
| 181 | 185,46 | |||
| 181 | 185,46 | |||
| 05.08.2025 | 18:45:40,977 | 100 | 185,48 | |
| 100 | 185,48 | |||
| 100 | 185,48 | |||
| 05.08.2025 | 18:45:28,669 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 05.08.2025 | 18:44:39,352 | 7 | 185,56 | |
| 7 | 185,56 | |||
| 7 | 185,56 | |||
| 05.08.2025 | 18:44:30,815 | 45 | 185,48 | |
| 45 | 185,48 | |||
| 45 | 185,48 | |||
| 05.08.2025 | 18:42:02,023 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 05.08.2025 | 18:41:33,583 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:40:11,892 | 81 | 185,94 | |
| 81 | 185,94 | |||
| 81 | 185,94 | |||
| 05.08.2025 | 18:39:26,647 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 05.08.2025 | 18:38:55,656 | 4 | 185,94 | |
| 4 | 185,94 | |||
| 4 | 185,94 | |||
| 05.08.2025 | 18:38:52,606 | 50 | 185,94 | |
| 50 | 185,94 | |||
| 50 | 185,94 | |||
| 05.08.2025 | 18:38:49,920 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 05.08.2025 | 18:38:47,703 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 05.08.2025 | 18:38:18,317 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 05.08.2025 | 18:38:07,151 | 35 | 185,96 | |
| 35 | 185,96 | |||
| 35 | 185,96 | |||
| 05.08.2025 | 18:36:31,731 | 14 | 185,86 | |
| 14 | 185,86 | |||
| 14 | 185,86 | |||
| 05.08.2025 | 18:35:45,869 | 8 | 185,94 | |
| 8 | 185,94 | |||
| 8 | 185,94 | |||
| 05.08.2025 | 18:35:45,376 | 1 | 185,94 | |
| 1 | 185,94 | |||
| 1 | 185,94 | |||
| 05.08.2025 | 18:35:01,674 | 15 | 185,98 | |
| 15 | 185,98 | |||
| 15 | 185,98 | |||
| 05.08.2025 | 18:34:17,490 | 12 | 185,88 | |
| 12 | 185,88 | |||
| 12 | 185,88 | |||
| 05.08.2025 | 18:34:15,594 | 15 | 185,96 | |
| 15 | 185,96 | |||
| 15 | 185,96 | |||
| 05.08.2025 | 18:34:01,292 | 5 | 185,86 | |
| 5 | 185,86 | |||
| 5 | 185,86 | |||
| 05.08.2025 | 18:33:33,902 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 05.08.2025 | 18:32:46,733 | 16 | 186,02 | |
| 16 | 186,02 | |||
| 16 | 186,02 | |||
| 05.08.2025 | 18:32:26,254 | 40 | 186,02 | |
| 40 | 186,02 | |||
| 40 | 186,02 | |||
| 05.08.2025 | 18:32:18,058 | 3 | 186,08 | |
| 3 | 186,08 | |||
| 3 | 186,08 | |||
| 05.08.2025 | 18:32:08,344 | 12 | 186,12 | |
| 12 | 186,12 | |||
| 12 | 186,12 | |||
| 05.08.2025 | 18:31:57,531 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 05.08.2025 | 18:31:44,654 | 26 | 186,04 | |
| 26 | 186,04 | |||
| 26 | 186,04 | |||
| 05.08.2025 | 18:30:25,852 | 17 | 186,02 | |
| 17 | 186,02 | |||
| 17 | 186,02 | |||
| 05.08.2025 | 18:30:19,341 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 05.08.2025 | 18:29:21,030 | 4 | 185,86 | |
| 4 | 185,86 | |||
| 4 | 185,86 | |||
| 05.08.2025 | 18:27:33,142 | 35 | 185,92 | |
| 35 | 185,92 | |||
| 35 | 185,92 | |||
| 05.08.2025 | 18:27:11,650 | 27 | 185,96 | |
| 27 | 185,96 | |||
| 27 | 185,96 | |||
| 05.08.2025 | 18:25:37,026 | 60 | 185,96 | |
| 60 | 185,96 | |||
| 60 | 185,96 | |||
| 05.08.2025 | 18:22:43,460 | 9 | 186,04 | |
| 9 | 186,04 | |||
| 9 | 186,04 | |||
| 05.08.2025 | 18:20:47,663 | 28 | 186,10 | |
| 28 | 186,10 | |||
| 28 | 186,10 | |||
| 05.08.2025 | 18:19:40,277 | 9 | 186,08 | |
| 9 | 186,08 | |||
| 9 | 186,08 | |||
| 05.08.2025 | 18:19:13,733 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 05.08.2025 | 18:17:34,411 | 12 | 185,82 | |
| 12 | 185,82 | |||
| 12 | 185,82 | |||
| 05.08.2025 | 18:16:39,087 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 05.08.2025 | 18:15:55,942 | 30 | 185,70 | |
| 30 | 185,70 | |||
| 30 | 185,70 | |||
| 05.08.2025 | 18:15:51,668 | 40 | 185,74 | |
| 40 | 185,74 | |||
| 40 | 185,74 | |||
| 05.08.2025 | 18:14:58,823 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 05.08.2025 | 18:14:01,594 | 5 | 185,72 | |
| 5 | 185,72 | |||
| 5 | 185,72 | |||
| 05.08.2025 | 18:12:11,058 | 7 | 185,60 | |
| 7 | 185,60 | |||
| 7 | 185,60 | |||
| 05.08.2025 | 18:11:47,804 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 05.08.2025 | 18:11:37,547 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 05.08.2025 | 18:10:29,215 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 05.08.2025 | 18:09:46,307 | 50 | 185,26 | |
| 50 | 185,26 | |||
| 50 | 185,26 | |||
| 05.08.2025 | 18:09:15,996 | 15 | 185,34 | |
| 15 | 185,34 | |||
| 15 | 185,34 | |||
| 05.08.2025 | 18:09:04,360 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 05.08.2025 | 18:08:11,319 | 440 | 185,28 | |
| 440 | 185,28 | |||
| 440 | 185,28 | |||
| 05.08.2025 | 18:08:08,242 | 25 | 185,32 | |
| 25 | 185,32 | |||
| 25 | 185,32 | |||
| 05.08.2025 | 18:07:39,539 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 05.08.2025 | 18:06:52,659 | 5 | 185,36 | |
| 5 | 185,36 | |||
| 5 | 185,36 | |||
| 05.08.2025 | 18:06:18,184 | 15 | 185,36 | |
| 15 | 185,36 | |||
| 15 | 185,36 | |||
| 05.08.2025 | 18:06:15,281 | 15 | 185,38 | |
| 15 | 185,38 | |||
| 15 | 185,38 | |||
| 05.08.2025 | 18:04:53,889 | 70 | 185,14 | |
| 70 | 185,14 | |||
| 70 | 185,14 | |||
| 05.08.2025 | 18:04:34,463 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 05.08.2025 | 18:04:32,060 | 373 | 185,18 | |
| 373 | 185,18 | |||
| 373 | 185,18 | |||
| 05.08.2025 | 18:04:08,988 | 27 | 185,14 | |
| 27 | 185,14 | |||
| 27 | 185,14 | |||
| 05.08.2025 | 18:04:05,042 | 5 | 185,14 | |
| 5 | 185,14 | |||
| 5 | 185,14 | |||
| 05.08.2025 | 18:03:15,305 | 5 | 185,22 | |
| 5 | 185,22 | |||
| 5 | 185,22 | |||
| 05.08.2025 | 18:02:22,195 | 3 | 185,14 | |
| 3 | 185,14 | |||
| 3 | 185,14 | |||
| 05.08.2025 | 18:01:53,666 | 4 | 185,14 | |
| 4 | 185,14 | |||
| 4 | 185,14 | |||
| 05.08.2025 | 18:01:29,979 | 53 | 185,28 | |
| 53 | 185,28 | |||
| 53 | 185,28 | |||
| 05.08.2025 | 18:01:28,261 | 5 | 185,28 | |
| 5 | 185,28 | |||
| 5 | 185,28 | |||
| 05.08.2025 | 18:01:23,681 | 6 | 185,20 | |
| 6 | 185,20 | |||
| 6 | 185,20 | |||
| 05.08.2025 | 18:00:08,321 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 05.08.2025 | 17:58:44,377 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 05.08.2025 | 17:58:15,421 | 11 | 184,96 | |
| 11 | 184,96 | |||
| 11 | 184,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,00
Ask: 1 772,00
Umsatz: 60 116 TEUR -
Palantir Technologies Inc.
Bid: 148,44 / Ask: 148,66
Umsatz: 54 183 TEUR -
Nvidia Corp.
Bid: 154,60 / Ask: 154,68
Umsatz: 51 904 TEUR -
Advanced Micro Devices Inc.
Bid: 151,62 / Ask: 151,68
Umsatz: 33 760 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,26
Umsatz: 30 132 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:41:24
Letzte Aktualisierung:
05.08.2025 @ 21:41:24