Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5438
4017
1770,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:14:03,557 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:13:38,821 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:13:30,527 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:13:20,891 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:13:08,412 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:12:52,923 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:12:31,984 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:12:31,785 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:12:24,218 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 20:12:17,800 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:11:58,249 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 20:11:32,314 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:11:19,584 | 50 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 38 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 03.11.2025 | 20:10:36,736 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:10:31,233 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:10:05,657 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 20:09:56,722 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:48,464 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:38,707 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:32,367 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:10,733 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:06,206 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:05,806 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:00,552 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:08:55,892 | 14 | 1 772,00 | |
| 14 | 1 772,00 | |||
| 14 | 1 772,00 | |||
| 03.11.2025 | 20:08:35,519 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:08:29,551 | 23 | 1 772,50 | |
| 23 | 1 772,50 | |||
| 23 | 1 772,50 | |||
| 03.11.2025 | 20:08:19,412 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:08:19,209 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:08:12,973 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:08:09,155 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:07:03,529 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:06:57,710 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:06:45,120 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:06:39,183 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 20:06:06,176 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:06:02,851 | 37 | 1 770,50 | |
| 28 | 1 770,50 | |||
| 37 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 03.11.2025 | 20:05:51,381 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:48,866 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:44,944 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:41,323 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:38,712 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:37,018 | 12 | 1 772,50 | |
| 12 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 03.11.2025 | 20:05:03,685 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:04:57,449 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:04:49,246 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:04:41,311 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:04:37,871 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 20:03:30,699 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:03:27,325 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 20:02:59,412 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:02:55,183 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:02:42,201 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:01:59,115 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:01:36,384 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:01:34,284 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 03.11.2025 | 20:01:22,393 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:01:15,651 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:01:08,612 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:01:00,435 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 03.11.2025 | 20:00:52,799 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 20:00:24,740 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:00:22,127 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:00:19,815 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:00:14,565 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 03.11.2025 | 19:59:23,065 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:59:16,221 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:59:04,223 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 19:59:03,864 | 10 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 03.11.2025 | 19:58:35,961 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:58:08,299 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:57:38,487 | 41 | 1 770,50 | |
| 41 | 1 770,50 | |||
| 41 | 1 770,50 | |||
| 03.11.2025 | 19:57:32,467 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:56:38,808 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 19:56:29,378 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 19:55:30,906 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:55:23,760 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:55:03,463 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 19:54:52,865 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:54:37,674 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:54:34,453 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:53:10,972 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:52:57,036 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:52:38,821 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:52:36,204 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:52:35,197 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:52:32,678 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 19:51:49,301 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:51:47,859 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 03.11.2025 | 19:51:29,485 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:51:20,529 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:50:34,400 | 11 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:49:36,727 | 76 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 76 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 43 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 03.11.2025 | 19:48:36,495 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 19:47:43,666 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:47:24,947 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:47:07,132 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:46:36,840 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:46:33,720 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:46:12,391 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:46:00,221 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:45:51,739 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:45:26,196 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:45:15,935 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:44:13,946 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 03.11.2025 | 19:43:58,448 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:43:24,649 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:43:18,269 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 19:43:10,161 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:31,114 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:42:23,968 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:09,075 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:05,956 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:00,219 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:41:49,553 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:41:33,849 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:41:27,507 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:41:03,459 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:40:57,537 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 03.11.2025 | 19:40:50,281 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:40:47,761 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:40:44,260 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 03.11.2025 | 19:40:35,889 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 19:40:22,813 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:40:22,008 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:40:17,308 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:39:47,072 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 03.11.2025 | 19:39:39,346 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:39:31,909 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:39:22,945 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.11.2025 | 19:38:48,729 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:38:36,727 | 13 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 13 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 03.11.2025 | 19:38:18,566 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 03.11.2025 | 19:38:17,464 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:58,595 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:54,876 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 03.11.2025 | 19:37:51,346 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:48,930 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:37:35,450 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:37:04,348 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:36:53,122 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:36:28,540 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:13,542 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:08,315 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:02,645 | 5 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 03.11.2025 | 19:36:02,241 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 19:35:52,205 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:48,880 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:32,878 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:31,870 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:24,226 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:35:19,188 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:34:49,409 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:34:48,904 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:34:09,871 | 79 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 78 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 03.11.2025 | 19:33:59,630 | 22 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 03.11.2025 | 19:33:37,245 | 15 | 1 771,50 | |
| 8 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 03.11.2025 | 19:33:30,092 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:33:25,295 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 03.11.2025 | 19:33:11,498 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:32:59,821 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:32:56,627 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:32:40,776 | 12 | 1 768,00 | |
| 11 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:32:40,700 | 12 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 12 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 03.11.2025 | 19:32:33,061 | 35 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 35 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 03.11.2025 | 19:32:04,485 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:31:47,684 | 12 | 1 773,00 | |
| 12 | 1 773,00 | |||
| 12 | 1 773,00 | |||
| 03.11.2025 | 19:31:14,267 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:31:13,518 | 10 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 03.11.2025 | 19:30:40,487 | 19 | 1 771,00 | |
| 19 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 03.11.2025 | 19:30:10,340 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:30:05,363 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:29:54,707 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 19:29:50,669 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:29:40,308 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:29:22,491 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:28:25,165 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 19:27:42,580 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 03.11.2025 | 19:27:26,434 | 7 | 1 771,00 | |
| 7 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 03.11.2025 | 19:27:14,098 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:30,520 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:21,562 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:20,856 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:08,685 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:05,797 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 03.11.2025 | 19:25:42,910 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 19:25:38,689 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 19:25:11,266 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:25:04,084 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:50,205 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:36,048 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 03.11.2025 | 19:24:25,818 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 19:24:24,947 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:04,516 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:00,314 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:23:28,397 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 19:23:03,556 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:23:00,439 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:22:57,715 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:22:44,037 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:22:28,009 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:21:55,802 | 28 | 1 773,00 | |
| 26 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 28 | 1 773,00 | |||
| 03.11.2025 | 19:21:08,420 | 74 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 74 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.11.2025 | 19:21:00,296 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:20:55,261 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:20:51,147 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:20:43,018 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 19:20:41,316 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:20:31,517 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:20:22,128 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 19:20:21,667 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 19:20:13,104 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:20:12,523 | 12 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 03.11.2025 | 19:20:02,843 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:19:56,204 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:19:53,292 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:19:05,998 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:19:02,672 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:18:58,052 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:18:41,744 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:18:24,031 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 03.11.2025 | 19:18:08,601 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 23 | 1 773,00 | |||
| 17 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 03.11.2025 | 19:18:06,137 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:17:56,670 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:17:56,367 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:17:41,464 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:17:25,364 | 9 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 03.11.2025 | 19:17:11,108 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 03.11.2025 | 19:17:10,971 | 24 | 1 770,00 | |
| 24 | 1 770,00 | |||
| 24 | 1 770,00 | |||
| 03.11.2025 | 19:17:01,717 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:52,061 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:41,897 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:32,639 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:31,537 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:24,589 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:21,469 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:19,516 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 03.11.2025 | 19:16:14,525 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:00,542 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:15:45,450 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:15:34,258 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 03.11.2025 | 19:15:27,432 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:15:26,737 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:15:22,036 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 03.11.2025 | 19:15:13,647 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:15:08,216 | 30 | 1 768,50 | |
| 30 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 03.11.2025 | 19:15:08,158 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:14:03,899 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 03.11.2025 | 19:13:57,568 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:13:27,081 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:13:14,003 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:13:04,644 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:12:26,703 | 6 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:11:20,195 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 03.11.2025 | 19:11:18,468 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 03.11.2025 | 19:11:11,702 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:10:32,265 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:10:26,231 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:09:57,150 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:09:36,114 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:08:36,734 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:08:22,697 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:08:10,107 | 96 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 96 | 1 767,00 | |||
| 85 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:07:56,110 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:07:54,664 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 03.11.2025 | 19:07:45,160 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 03.11.2025 | 19:07:42,434 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:07:33,278 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 03.11.2025 | 19:07:31,565 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:06:59,271 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:05:40,740 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 03.11.2025 | 19:05:18,348 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 19:05:01,452 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 19:04:50,640 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 03.11.2025 | 19:04:41,415 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.11.2025 | 19:04:22,311 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:04:14,106 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:04:02,772 | 20 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 13 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 19:03:46,797 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:03:16,204 | 21 | 1 771,00 | |
| 21 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 19:03:09,635 | 183 | 1 773,00 | |
| 33 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 130 | 1 773,00 | |||
| 183 | 1 773,00 | |||
| 03.11.2025 | 19:03:04,677 | 36 | 1 772,50 | |
| 36 | 1 772,50 | |||
| 36 | 1 772,50 | |||
| 03.11.2025 | 19:03:04,467 | 50 | 1 772,50 | |
| 50 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 03.11.2025 | 19:03:04,153 | 69 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 49 | 1 772,50 | |||
| 68 | 1 772,50 | |||
| 03.11.2025 | 19:01:49,091 | 72 | 1 772,50 | |
| 8 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 72 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 19:01:06,504 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:00:23,679 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 03.11.2025 | 19:00:05,328 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 18:59:36,280 | 14 | 1 769,50 | |
| 14 | 1 769,50 | |||
| 14 | 1 769,50 | |||
| 03.11.2025 | 18:59:32,813 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:59:20,540 | 19 | 1 769,50 | |
| 19 | 1 769,50 | |||
| 19 | 1 769,50 | |||
| 03.11.2025 | 18:58:45,045 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:58:44,350 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:58:38,305 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:57:46,455 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:57:33,540 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 18:57:14,748 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:57:03,573 | 3 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:56:43,455 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:24,839 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:10,260 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:03,712 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 18:55:49,387 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:54:51,866 | 24 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 24 | 1 769,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 181,38 / Ask: 181,46
Umsatz: 79 449 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 772,50
Umsatz: 63 594 TEUR -
Amazon.com Inc.
Bid: 221,65 / Ask: 221,70
Umsatz: 47 261 TEUR -
Tesla Inc.
Bid: 404,40 / Ask: 404,75
Umsatz: 36 741 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,75
Umsatz: 35 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:14:23
Letzte Aktualisierung:
03.11.2025 @ 20:14:23