Tradegate Exchange

BYD Co. Ltd.

1577

1264

43,87

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:15:10,598	160		43,87
			160	43,87
			160	43,87
02/05/2025	18:15:00,132	12		43,73
			12	43,73
			12	43,73
02/05/2025	18:12:04,998	1 533		43,85
			250	43,85
			283	43,85
			1 533	43,85
			1 000	43,85
02/05/2025	18:12:03,001	2 500		43,84
			2 500	43,84
			2 500	43,84
02/05/2025	18:12:01,494	100		43,82
			100	43,82
			100	43,82
02/05/2025	18:11:48,235	150		43,80
			150	43,80
			150	43,80
02/05/2025	18:11:33,296	500		43,79
			500	43,79
			500	43,79
02/05/2025	18:09:39,527	10		43,79
			10	43,79
			10	43,79
02/05/2025	18:08:31,672	35		43,63
			35	43,63
			12	43,63
			23	43,63
02/05/2025	18:08:16,056	13		43,79
			13	43,79
			13	43,79
02/05/2025	18:05:43,335	150		43,83
			150	43,83
			100	43,83
			50	43,83
02/05/2025	18:04:52,830	5		43,82
			5	43,82
			5	43,82
02/05/2025	18:04:38,198	10		43,82
			10	43,82
			10	43,82
02/05/2025	18:04:23,250	500		43,82
			500	43,82
			500	43,82
02/05/2025	18:03:39,152	193		43,80
			187	43,80
			6	43,80
			193	43,80
02/05/2025	18:03:04,581	100		43,82
			37	43,82
			100	43,82
			63	43,82
02/05/2025	18:00:42,721	20		43,83
			20	43,83
			20	43,83
02/05/2025	17:59:32,918	16		43,83
			16	43,83
			16	43,83
02/05/2025	17:57:33,867	30		43,83
			30	43,83
			30	43,83
02/05/2025	17:57:29,087	25		43,63
			25	43,63
			25	43,63
02/05/2025	17:50:53,546	2		43,63
			2	43,63
			2	43,63
02/05/2025	17:50:38,256	12		43,72
			12	43,72
			12	43,72
02/05/2025	17:48:44,362	60		43,83
			60	43,83
			60	43,83
02/05/2025	17:48:13,333	5		43,63
			5	43,63
			5	43,63
02/05/2025	17:47:11,405	14		43,83
			4	43,83
			14	43,83
			10	43,83
02/05/2025	17:44:57,336	10		43,83
			10	43,83
			10	43,83
02/05/2025	17:44:10,824	40		43,83
			40	43,83
			40	43,83
02/05/2025	17:43:53,142	40		43,66
			15	43,66
			25	43,66
			40	43,66
02/05/2025	17:42:19,298	610		43,80
			500	43,80
			110	43,80
			610	43,80
02/05/2025	17:42:16,790	240		43,77
			95	43,77
			240	43,77
			145	43,77
02/05/2025	17:42:15,189	50		43,71
			50	43,71
			50	43,71
02/05/2025	17:42:13,560	906		43,70
			906	43,70
			906	43,70
02/05/2025	17:41:48,610	906		43,69
			906	43,69
			906	43,69
02/05/2025	17:41:38,228	906		43,69
			906	43,69
			906	43,69
02/05/2025	17:41:37,841	100		43,69
			100	43,69
			100	43,69
02/05/2025	17:41:37,764	500		43,71
			500	43,71
			500	43,71
02/05/2025	17:41:17,302	10		43,76
			10	43,76
			10	43,76
02/05/2025	17:41:10,505	52		43,76
			52	43,76
			52	43,76
02/05/2025	17:40:18,624	20		43,71
			20	43,71
			20	43,71
02/05/2025	17:39:38,590	2		43,76
			2	43,76
			2	43,76
02/05/2025	17:39:10,916	60		43,76
			60	43,76
			60	43,76
02/05/2025	17:38:50,987	20		43,76
			20	43,76
			20	43,76
02/05/2025	17:38:50,512	500		43,71
			500	43,71
			500	43,71
02/05/2025	17:38:37,894	125		43,76
			125	43,76
			125	43,76
02/05/2025	17:38:37,748	23		43,76
			23	43,76
			23	43,76
02/05/2025	17:38:11,393	500		43,71
			500	43,71
			500	43,71
02/05/2025	17:37:31,996	232		43,71
			232	43,71
			232	43,71
02/05/2025	17:34:20,018	100		43,76
			100	43,76
			100	43,76
02/05/2025	17:33:22,120	23		43,76
			23	43,76
			23	43,76
02/05/2025	17:30:48,463	30		43,79
			30	43,79
			30	43,79
02/05/2025	17:28:36,611	20		43,79
			20	43,79
			20	43,79
02/05/2025	17:27:41,695	14		43,79
			14	43,79
			14	43,79
02/05/2025	17:27:32,599	1 046		43,70
			1 000	43,70
			46	43,70
			1 046	43,70
02/05/2025	17:27:14,350	1 000		43,69
			1 000	43,69
			1 000	43,69
02/05/2025	17:27:03,938	1 000		43,69
			1 000	43,69
			1 000	43,69
02/05/2025	17:26:49,188	1 000		43,69
			1 000	43,69
			1 000	43,69
02/05/2025	17:26:39,578	30		43,69
			30	43,69
			10	43,69
			20	43,69
02/05/2025	17:26:13,160	10		43,69
			10	43,69
			10	43,69
02/05/2025	17:25:39,808	1 000		43,69
			1 000	43,69
			1 000	43,69
02/05/2025	17:24:52,963	113		43,69
			113	43,69
			113	43,69
02/05/2025	17:24:46,140	400		43,63
			12	43,63
			400	43,63
			388	43,63
02/05/2025	17:24:33,062	200		43,69
			200	43,69
			200	43,69
02/05/2025	17:23:54,384	150		43,69
			150	43,69
			150	43,69
02/05/2025	17:23:15,245	250		43,63
			250	43,63
			250	43,63
02/05/2025	17:23:07,511	13		43,69
			13	43,69
			13	43,69
02/05/2025	17:22:30,995	25		43,69
			25	43,69
			25	43,69
02/05/2025	17:22:11,244	114		43,69
			114	43,69
			114	43,69
02/05/2025	17:22:06,058	100		43,69
			100	43,69
			100	43,69
02/05/2025	17:21:50,483	229		43,69
			12	43,69
			229	43,69
			217	43,69
02/05/2025	17:21:21,574	850		43,69
			850	43,69
			850	43,69
02/05/2025	17:21:11,791	60		43,63
			60	43,63
			60	43,63
02/05/2025	17:20:26,898	82		43,63
			82	43,63
			12	43,63
			70	43,63
02/05/2025	17:20:26,026	150		43,69
			150	43,69
			150	43,69
02/05/2025	17:18:43,081	90		43,69
			90	43,69
			78	43,69
			12	43,69
02/05/2025	17:17:45,142	250		43,69
			250	43,69
			250	43,69
02/05/2025	17:17:16,496	90		43,63
			90	43,63
			12	43,63
			78	43,63
02/05/2025	17:16:46,944	25		43,69
			25	43,69
			25	43,69
02/05/2025	17:16:36,119	80		43,69
			80	43,69
			80	43,69
02/05/2025	17:15:19,280	4		43,69
			4	43,69
			4	43,69
02/05/2025	17:15:06,656	7		43,69
			7	43,69
			7	43,69
02/05/2025	17:11:05,181	12		43,69
			12	43,69
			12	43,69
02/05/2025	17:10:33,859	2		43,69
			2	43,69
			2	43,69
02/05/2025	17:09:22,419	15		43,69
			15	43,69
			15	43,69
02/05/2025	17:07:56,646	100		43,69
			100	43,69
			100	43,69
02/05/2025	17:07:26,256	8		43,62
			8	43,62
			8	43,62
02/05/2025	17:06:41,371	50		43,69
			50	43,69
			50	43,69
02/05/2025	17:06:05,889	60		43,62
			60	43,62
			60	43,62
02/05/2025	17:02:42,334	3		43,62
			3	43,62
			3	43,62
02/05/2025	17:02:39,867	13		43,69
			13	43,69
			13	43,69
02/05/2025	17:01:17,521	91		43,69
			91	43,69
			91	43,69
02/05/2025	17:01:10,756	60		43,62
			60	43,62
			60	43,62
02/05/2025	17:00:32,914	1 000		43,60
			1 000	43,60
			1 000	43,60
02/05/2025	17:00:26,589	1 000		43,59
			1 000	43,59
			1 000	43,59
02/05/2025	16:59:51,014	10		43,69
			10	43,69
			10	43,69
02/05/2025	16:59:18,070	100		43,57
			100	43,57
			100	43,57
02/05/2025	16:59:04,319	220		43,69
			220	43,69
			200	43,69
			20	43,69
02/05/2025	16:58:21,123	1		43,69
			1	43,69
			1	43,69
02/05/2025	16:58:09,496	12		43,57
			12	43,57
			12	43,57
02/05/2025	16:57:36,129	25		43,69
			25	43,69
			25	43,69
02/05/2025	16:57:26,619	112		43,57
			50	43,57
			112	43,57
			20	43,57
			42	43,57
02/05/2025	16:57:02,882	40		43,57
			40	43,57
			40	43,57
02/05/2025	16:57:01,739	23		43,69
			23	43,69
			23	43,69
02/05/2025	16:55:58,124	22		43,69
			22	43,69
			22	43,69
02/05/2025	16:55:53,919	100		43,69
			88	43,69
			12	43,69
			100	43,69
02/05/2025	16:54:54,051	30		43,69
			30	43,69
			30	43,69
02/05/2025	16:54:46,370	100		43,57
			88	43,57
			100	43,57
			12	43,57
02/05/2025	16:52:44,570	15		43,69
			15	43,69
			15	43,69
02/05/2025	16:50:57,208	1 000		43,62
			1 000	43,62
			1 000	43,62
02/05/2025	16:50:43,221	1 000		43,61
			1 000	43,61
			1 000	43,61
02/05/2025	16:50:35,114	30		43,69
			30	43,69
			30	43,69
02/05/2025	16:50:06,899	200		43,69
			200	43,69
			200	43,69
02/05/2025	16:48:57,040	10		43,69
			10	43,69
			10	43,69
02/05/2025	16:48:47,632	30		43,69
			30	43,69
			30	43,69
02/05/2025	16:48:12,595	1 500		43,60
			1 500	43,60
			1 475	43,60
			25	43,60
02/05/2025	16:48:03,250	1 000		43,59
			1 000	43,59
			1 000	43,59
02/05/2025	16:47:45,450	35		43,69
			35	43,69
			35	43,69
02/05/2025	16:47:38,349	25		43,69
			25	43,69
			25	43,69
02/05/2025	16:47:08,508	200		43,60
			200	43,60
			200	43,60
02/05/2025	16:47:03,917	500		43,59
			500	43,59
			500	43,59
02/05/2025	16:46:53,548	500		43,59
			500	43,59
			500	43,59
02/05/2025	16:46:53,178	35		43,59
			35	43,59
			35	43,59
02/05/2025	16:46:53,046	100		43,69
			100	43,69
			100	43,69
02/05/2025	16:45:01,774	25		43,69
			25	43,69
			25	43,69
02/05/2025	16:42:29,929	10		43,69
			10	43,69
			10	43,69
02/05/2025	16:41:43,120	150		43,69
			150	43,69
			150	43,69
02/05/2025	16:41:42,769	1		43,51
			1	43,51
			1	43,51
02/05/2025	16:41:39,681	61		43,69
			61	43,69
			61	43,69
02/05/2025	16:38:14,060	50		43,69
			50	43,69
			50	43,69
02/05/2025	16:38:09,709	30		43,69
			30	43,69
			30	43,69
02/05/2025	16:37:40,740	20		43,69
			20	43,69
			20	43,69
02/05/2025	16:37:06,484	25		43,69
			25	43,69
			25	43,69
02/05/2025	16:36:47,537	23		43,69
			23	43,69
			23	43,69
02/05/2025	16:36:41,053	20		43,69
			20	43,69
			20	43,69
02/05/2025	16:36:38,181	12		43,57
			12	43,57
			12	43,57
02/05/2025	16:35:51,801	10		43,69
			10	43,69
			10	43,69
02/05/2025	16:35:21,588	200		43,51
			200	43,51
			200	43,51
02/05/2025	16:35:14,082	200		43,69
			200	43,69
			200	43,69
02/05/2025	16:35:02,975	120		43,69
			120	43,69
			120	43,69
02/05/2025	16:34:50,159	200		43,69
			200	43,69
			200	43,69
02/05/2025	16:34:29,038	500		43,68
			500	43,68
			500	43,68
02/05/2025	16:34:16,250	500		43,68
			500	43,68
			500	43,68
02/05/2025	16:33:08,335	75		43,68
			75	43,68
			75	43,68
02/05/2025	16:32:52,554	800		43,51
			800	43,51
			800	43,51
02/05/2025	16:32:26,643	44		43,51
			44	43,51
			44	43,51
02/05/2025	16:32:18,793	260		43,51
			260	43,51
			45	43,51
			215	43,51
02/05/2025	16:32:18,742	206		43,60
			149	43,60
			57	43,60
			206	43,60
02/05/2025	16:31:29,266	100		43,68
			100	43,68
			100	43,68
02/05/2025	16:31:09,774	140		43,68
			140	43,68
			140	43,68
02/05/2025	16:27:00,411	70		43,68
			70	43,68
			70	43,68
02/05/2025	16:26:06,442	20		43,68
			20	43,68
			20	43,68
02/05/2025	16:25:57,433	23		43,51
			23	43,51
			23	43,51
02/05/2025	16:25:55,412	25		43,51
			25	43,51
			25	43,51
02/05/2025	16:25:30,408	2		43,68
			2	43,68
			2	43,68
02/05/2025	16:25:10,311	500		43,60
			500	43,60
			500	43,60
02/05/2025	16:25:01,173	500		43,59
			500	43,59
			500	43,59
02/05/2025	16:24:50,799	500		43,68
			500	43,68
			500	43,68
02/05/2025	16:24:33,010	10		43,68
			10	43,68
			10	43,68
02/05/2025	16:23:25,594	150		43,51
			150	43,51
			150	43,51
02/05/2025	16:22:10,287	4		43,69
			4	43,69
			4	43,69
02/05/2025	16:22:04,546	25		43,69
			25	43,69
			25	43,69
02/05/2025	16:22:02,965	15		43,69
			15	43,69
			15	43,69
02/05/2025	16:21:11,632	50		43,69
			15	43,69
			50	43,69
			35	43,69
02/05/2025	16:21:07,443	5		43,69
			5	43,69
			5	43,69
02/05/2025	16:20:41,388	100		43,69
			100	43,69
			100	43,69
02/05/2025	16:20:12,366	70		43,69
			70	43,69
			70	43,69
02/05/2025	16:19:57,231	43		43,69
			43	43,69
			43	43,69
02/05/2025	16:19:55,529	7		43,69
			7	43,69
			7	43,69
02/05/2025	16:17:43,637	25		43,69
			25	43,69
			25	43,69
02/05/2025	16:17:01,167	2		43,69
			2	43,69
			2	43,69
02/05/2025	16:16:43,054	13		43,69
			13	43,69
			13	43,69
02/05/2025	16:16:39,725	70		43,69
			70	43,69
			70	43,69
02/05/2025	16:16:29,037	25		43,69
			25	43,69
			25	43,69
02/05/2025	16:15:46,375	25		43,69
			25	43,69
			25	43,69
02/05/2025	16:15:31,862	200		43,60
			200	43,60
			200	43,60
02/05/2025	16:15:18,802	200		43,60
			200	43,60
			200	43,60
02/05/2025	16:15:13,522	500		43,59
			500	43,59
			500	43,59
02/05/2025	16:15:10,356	200		43,60
			200	43,60
			200	43,60
02/05/2025	16:15:03,159	500		43,59
			500	43,59
			500	43,59
02/05/2025	16:14:52,781	500		43,59
			500	43,59
			500	43,59
02/05/2025	16:14:02,611	2		43,59
			2	43,59
			2	43,59
02/05/2025	16:13:50,721	5		43,59
			5	43,59
			5	43,59
02/05/2025	16:13:35,757	140		43,59
			140	43,59
			140	43,59
02/05/2025	16:13:07,137	60		43,59
			60	43,59
			60	43,59
02/05/2025	16:12:32,615	88		43,59
			88	43,59
			88	43,59
02/05/2025	16:12:15,795	20		43,59
			20	43,59
			20	43,59
02/05/2025	16:11:54,581	50		43,59
			50	43,59
			50	43,59
02/05/2025	16:09:00,975	35		43,59
			35	43,59
			35	43,59
02/05/2025	16:08:58,970	80		43,50
			80	43,50
			80	43,50
02/05/2025	16:07:52,465	2 000		43,50
			2 000	43,50
			2 000	43,50
02/05/2025	16:07:42,291	1 000		43,49
			1 000	43,49
			1 000	43,49
02/05/2025	16:07:31,905	1 000		43,49
			1 000	43,49
			1 000	43,49
02/05/2025	16:07:30,121	300		43,41
			300	43,41
			300	43,41
02/05/2025	16:07:29,280	150		43,41
			150	43,41
			58	43,41
			80	43,41
			12	43,41
02/05/2025	16:07:21,507	1 000		43,49
			1 000	43,49
			1 000	43,49
02/05/2025	16:07:15,090	2 500		43,50
			1 000	43,50
			1 500	43,50
			2 500	43,50
02/05/2025	16:06:59,025	1 000		43,49
			1 000	43,49
			1 000	43,49
02/05/2025	16:06:07,197	5		43,41
			5	43,41
			5	43,41
02/05/2025	16:05:47,450	10		43,52
			10	43,52
			10	43,52
02/05/2025	16:05:31,265	1 509		43,52
			1 509	43,52
			9	43,52
			1 500	43,52
02/05/2025	16:05:14,878	1 000		43,51
			1 000	43,51
			1 000	43,51
02/05/2025	16:05:04,446	1 000		43,51
			1 000	43,51
			920	43,51
			80	43,51
02/05/2025	16:05:04,050	60		43,51
			10	43,51
			50	43,51
			60	43,51
02/05/2025	16:04:25,814	1 000		43,52
			1 000	43,52
			1 000	43,52
02/05/2025	16:04:11,655	1 500		43,53
			1 500	43,53
			1 500	43,53
02/05/2025	16:04:05,575	1 000		43,52
			1 000	43,52
			1 000	43,52
02/05/2025	16:03:35,629	1 500		43,48
			1 000	43,48
			500	43,48
			1 500	43,48
02/05/2025	16:03:23,953	1 000		43,47
			1 000	43,47
			1 000	43,47
02/05/2025	16:03:00,235	1 000		43,53
			1 000	43,53
			1 000	43,53
02/05/2025	16:02:52,202	1 500		43,52
			1 500	43,52
			1 500	43,52
02/05/2025	16:02:45,231	4 467		43,50
			1 300	43,50
			4 467	43,50
			3 167	43,50
02/05/2025	16:02:39,555	1 000		43,49
			1 000	43,49
			1 000	43,49
02/05/2025	16:02:39,159	533		43,49
			20	43,49
			200	43,49
			10	43,49
			533	43,49
			1	43,49
			100	43,49
			200	43,49
			2	43,49
02/05/2025	16:02:39,106	533		43,51
			533	43,51
			533	43,51
02/05/2025	16:02:10,055	200		43,59
			200	43,59
			200	43,59
02/05/2025	16:01:56,314	23		43,59
			8	43,59
			23	43,59
			15	43,59
02/05/2025	16:01:33,328	130		43,52
			80	43,52
			130	43,52
			50	43,52
02/05/2025	16:00:31,298	90		43,51
			90	43,51
			39	43,51
			51	43,51
02/05/2025	15:59:19,647	6		43,59
			6	43,59
			6	43,59
02/05/2025	15:59:03,229	4		43,59
			4	43,59
			4	43,59
02/05/2025	15:58:04,409	1 412		43,54
			200	43,54
			12	43,54
			1 200	43,54
			1 412	43,54
02/05/2025	15:57:48,704	500		43,56
			500	43,56
			500	43,56
02/05/2025	15:57:03,051	100		43,59
			100	43,59
			100	43,59
02/05/2025	15:56:57,552	100		43,56
			100	43,56
			100	43,56
02/05/2025	15:56:36,510	15		43,59
			15	43,59
			15	43,59
02/05/2025	15:55:55,215	50		43,59
			50	43,59
			50	43,59
02/05/2025	15:55:39,585	5		43,59
			5	43,59
			5	43,59
02/05/2025	15:55:00,562	6		43,59
			6	43,59
			6	43,59
02/05/2025	15:53:21,244	375		43,59
			375	43,59
			375	43,59
02/05/2025	15:53:19,154	10		43,59
			10	43,59
			10	43,59
02/05/2025	15:52:32,824	43		43,59
			43	43,59
			43	43,59
02/05/2025	15:50:09,544	2		43,59
			2	43,59
			2	43,59
02/05/2025	15:49:36,412	1		43,59
			1	43,59
			1	43,59
02/05/2025	15:49:22,721	2		43,59
			2	43,59
			2	43,59
02/05/2025	15:49:04,337	21		43,59
			21	43,59
			21	43,59
02/05/2025	15:48:51,081	15		43,55
			15	43,55
			15	43,55
02/05/2025	15:47:26,998	25		43,59
			25	43,59
			25	43,59
02/05/2025	15:47:04,959	12		43,59
			12	43,59
			12	43,59
02/05/2025	15:46:58,119	13		43,59
			13	43,59
			13	43,59
02/05/2025	15:45:42,034	25		43,59
			25	43,59
			25	43,59
02/05/2025	15:44:53,863	5		43,55
			5	43,55
			5	43,55
02/05/2025	15:43:50,078	4		43,59
			4	43,59
			4	43,59
02/05/2025	15:43:24,365	120		43,59
			120	43,59
			120	43,59
02/05/2025	15:43:17,362	500		43,59
			500	43,59
			500	43,59
02/05/2025	15:43:16,318	200		43,60
			200	43,60
			200	43,60
02/05/2025	15:42:48,593	50		43,59
			50	43,59
			50	43,59
02/05/2025	15:42:42,307	500		43,59
			500	43,59
			500	43,59
02/05/2025	15:42:35,626	100		43,59
			100	43,59
			100	43,59
02/05/2025	15:42:33,955	200		43,60
			200	43,60
			200	43,60
02/05/2025	15:42:31,939	500		43,59
			500	43,59
			500	43,59
02/05/2025	15:42:21,553	500		43,59
			500	43,59
			500	43,59
02/05/2025	15:41:58,088	530		43,58
			80	43,58
			450	43,58
			530	43,58
02/05/2025	15:41:57,962	580		43,58
			500	43,58
			80	43,58
			580	43,58
02/05/2025	15:40:47,216	1 050		43,55
			1 000	43,55
			50	43,55
			1 050	43,55
02/05/2025	15:40:27,908	1		43,55
			1	43,55
			1	43,55
02/05/2025	15:38:29,587	20		43,55
			20	43,55
			20	43,55
02/05/2025	15:38:10,734	190		43,57
			190	43,57
			190	43,57
02/05/2025	15:38:09,269	99		43,57
			99	43,57
			99	43,57
02/05/2025	15:38:05,237	500		43,58
			500	43,58
			500	43,58
02/05/2025	15:37:58,327	331		43,60
			331	43,60
			231	43,60
			100	43,60
02/05/2025	15:37:50,227	500		43,61
			500	43,61
			500	43,61
02/05/2025	15:37:43,466	157		43,64
			157	43,64
			20	43,64
			80	43,64
			57	43,64
02/05/2025	15:37:32,274	500		43,65
			30	43,65
			470	43,65
			500	43,65
02/05/2025	15:37:16,959	500		43,66
			80	43,66
			500	43,66
			420	43,66
02/05/2025	15:36:49,719	12		43,67
			12	43,67
			12	43,67
02/05/2025	15:36:29,957	444		43,74
			444	43,74
			444	43,74
02/05/2025	15:36:20,744	461		43,74
			381	43,74
			461	43,74
			80	43,74
02/05/2025	15:33:32,879	12		43,77
			12	43,77
			12	43,77
02/05/2025	15:32:36,129	4		43,77
			4	43,77
			4	43,77
02/05/2025	15:32:27,084	30		43,77
			30	43,77
			30	43,77
02/05/2025	15:29:59,685	500		43,71
			500	43,71
			500	43,71
02/05/2025	15:27:52,530	1 350		43,68
			1 350	43,68
			1 350	43,68
02/05/2025	15:27:36,591	1 000		43,69
			920	43,69
			1 000	43,69
			80	43,69
02/05/2025	15:27:12,177	17		43,75
			17	43,75
			17	43,75
02/05/2025	15:25:22,661	164		43,72
			164	43,72
			164	43,72
02/05/2025	15:25:04,145	500		43,73
			500	43,73
			500	43,73
02/05/2025	15:25:01,889	500		43,73
			500	43,73
			500	43,73
02/05/2025	15:24:33,963	75		43,77
			75	43,77
			75	43,77
02/05/2025	15:23:03,270	14		43,77
			14	43,77
			14	43,77
02/05/2025	15:22:23,501	11		43,77
			11	43,77
			11	43,77
02/05/2025	15:21:44,407	20		43,77
			20	43,77
			20	43,77
02/05/2025	15:21:40,782	100		43,77
			100	43,77
			100	43,77
02/05/2025	15:20:51,849	50		43,77
			50	43,77
			50	43,77
02/05/2025	15:20:32,266	10		43,77
			10	43,77
			10	43,77
02/05/2025	15:20:13,763	150		43,77
			138	43,77
			12	43,77
			150	43,77
02/05/2025	15:18:59,987	25		43,73
			25	43,73
			25	43,73
02/05/2025	15:17:57,204	10		43,77
			10	43,77
			10	43,77
02/05/2025	15:17:03,060	20		43,77
			20	43,77
			20	43,77
02/05/2025	15:16:52,526	25		43,69
			25	43,69
			25	43,69
02/05/2025	15:15:59,291	100		43,77
			80	43,77
			20	43,77
			100	43,77
02/05/2025	15:15:51,405	2		43,77
			2	43,77
			2	43,77
02/05/2025	15:15:31,167	230		43,77
			230	43,77
			230	43,77
02/05/2025	15:15:23,205	300		43,69
			220	43,69
			80	43,69
			300	43,69
02/05/2025	15:14:53,027	28		43,77
			28	43,77
			28	43,77
02/05/2025	15:13:36,974	7		43,77
			7	43,77
			7	43,77
02/05/2025	15:12:22,099	100		43,77
			100	43,77
			100	43,77
02/05/2025	15:10:49,031	80		43,79
			80	43,79
			80	43,79
02/05/2025	15:10:23,395	10		43,79
			10	43,79
			10	43,79
02/05/2025	15:09:11,707	200		43,80
			100	43,80
			200	43,80
			100	43,80
02/05/2025	15:08:17,120	460		43,79
			460	43,79
			460	43,79
02/05/2025	15:08:04,079	10		43,79
			10	43,79
			10	43,79
02/05/2025	15:08:02,874	20		43,79
			20	43,79
			20	43,79
02/05/2025	15:07:32,912	26		43,79
			9	43,79
			17	43,79
			26	43,79
02/05/2025	15:07:32,821	29		43,69
			29	43,69
			29	43,69
02/05/2025	15:06:53,579	5		43,79
			5	43,79
			5	43,79
02/05/2025	15:05:49,977	41		43,71
			41	43,71
			29	43,71
			12	43,71
02/05/2025	15:05:34,993	2		43,79
			2	43,79
			2	43,79
02/05/2025	15:05:20,187	90		43,80
			90	43,80
			90	43,80
02/05/2025	15:05:14,851	14		43,75
			14	43,75
			14	43,75
02/05/2025	15:05:08,238	50		43,79
			50	43,79
			50	43,79
02/05/2025	15:05:00,150	500		43,79
			500	43,79
			500	43,79
02/05/2025	15:03:19,414	50		43,79
			50	43,79
			50	43,79
02/05/2025	15:01:31,472	25		43,79
			25	43,79
			25	43,79
02/05/2025	15:01:17,443	500		43,79
			500	43,79
			500	43,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 570,50
Vente: 1 572,50
Volume: 100 311
+5,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:16:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)