Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
324
110,6499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:55:11,724 | 44 | 110,6499 | |
| 44 | 110,6499 | |||
| 44 | 110,6499 | |||
| 04.11.2025 | 15:54:04,767 | 13 | 110,4799 | |
| 13 | 110,4799 | |||
| 13 | 110,4799 | |||
| 04.11.2025 | 15:54:01,385 | 150 | 110,4799 | |
| 150 | 110,4799 | |||
| 150 | 110,4799 | |||
| 04.11.2025 | 15:52:49,274 | 76 | 110,4399 | |
| 76 | 110,4399 | |||
| 76 | 110,4399 | |||
| 04.11.2025 | 15:50:55,160 | 4 | 110,4499 | |
| 4 | 110,4499 | |||
| 4 | 110,4499 | |||
| 04.11.2025 | 15:48:38,812 | 1 000 | 110,2799 | |
| 1 000 | 110,2799 | |||
| 1 000 | 110,2799 | |||
| 04.11.2025 | 15:48:22,042 | 25 | 110,2699 | |
| 25 | 110,2699 | |||
| 25 | 110,2699 | |||
| 04.11.2025 | 15:46:24,147 | 2 400 | 110,3001 | |
| 2 400 | 110,3001 | |||
| 2 400 | 110,3001 | |||
| 04.11.2025 | 15:46:09,268 | 3 000 | 110,3301 | |
| 3 000 | 110,3301 | |||
| 3 000 | 110,3301 | |||
| 04.11.2025 | 15:45:59,239 | 20 | 110,3299 | |
| 20 | 110,3299 | |||
| 20 | 110,3299 | |||
| 04.11.2025 | 15:44:59,858 | 100 | 110,1101 | |
| 100 | 110,1101 | |||
| 100 | 110,1101 | |||
| 04.11.2025 | 15:43:44,635 | 30 | 110,2701 | |
| 30 | 110,2701 | |||
| 30 | 110,2701 | |||
| 04.11.2025 | 15:43:21,068 | 6 | 110,2599 | |
| 6 | 110,2599 | |||
| 6 | 110,2599 | |||
| 04.11.2025 | 15:43:02,425 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 04.11.2025 | 15:42:36,752 | 185 | 110,2699 | |
| 185 | 110,2699 | |||
| 185 | 110,2699 | |||
| 04.11.2025 | 15:40:40,595 | 16 | 110,1101 | |
| 16 | 110,1101 | |||
| 16 | 110,1101 | |||
| 04.11.2025 | 15:40:39,369 | 18 | 110,1699 | |
| 18 | 110,1699 | |||
| 18 | 110,1699 | |||
| 04.11.2025 | 15:40:30,481 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 04.11.2025 | 15:40:29,989 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 04.11.2025 | 15:39:35,397 | 112 | 110,3799 | |
| 112 | 110,3799 | |||
| 112 | 110,3799 | |||
| 04.11.2025 | 15:38:09,404 | 50 | 110,2901 | |
| 50 | 110,2901 | |||
| 50 | 110,2901 | |||
| 04.11.2025 | 15:36:48,442 | 100 | 110,3499 | |
| 100 | 110,3499 | |||
| 100 | 110,3499 | |||
| 04.11.2025 | 15:35:49,493 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 04.11.2025 | 15:34:50,525 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 04.11.2025 | 15:34:50,456 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 04.11.2025 | 15:34:04,586 | 36 | 110,40 | |
| 36 | 110,40 | |||
| 17 | 110,40 | |||
| 19 | 110,40 | |||
| 04.11.2025 | 15:33:35,295 | 30 | 110,4801 | |
| 30 | 110,4801 | |||
| 30 | 110,4801 | |||
| 04.11.2025 | 15:32:35,669 | 75 | 110,4701 | |
| 75 | 110,4701 | |||
| 75 | 110,4701 | |||
| 04.11.2025 | 15:32:35,554 | 20 | 110,50 | |
| 10 | 110,50 | |||
| 20 | 110,50 | |||
| 10 | 110,50 | |||
| 04.11.2025 | 15:32:34,327 | 20 | 110,52 | |
| 20 | 110,52 | |||
| 20 | 110,52 | |||
| 04.11.2025 | 15:32:26,569 | 19 | 110,6399 | |
| 19 | 110,6399 | |||
| 19 | 110,6399 | |||
| 04.11.2025 | 15:29:56,362 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 04.11.2025 | 15:29:28,643 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 04.11.2025 | 15:29:24,627 | 34 | 110,90 | |
| 34 | 110,90 | |||
| 15 | 110,90 | |||
| 19 | 110,90 | |||
| 04.11.2025 | 15:29:12,886 | 179 | 111,1399 | |
| 179 | 111,1399 | |||
| 179 | 111,1399 | |||
| 04.11.2025 | 15:26:45,106 | 440 | 111,1601 | |
| 440 | 111,1601 | |||
| 440 | 111,1601 | |||
| 04.11.2025 | 15:26:42,651 | 14 | 111,1601 | |
| 14 | 111,1601 | |||
| 14 | 111,1601 | |||
| 04.11.2025 | 15:26:02,537 | 5 | 111,1801 | |
| 5 | 111,1801 | |||
| 5 | 111,1801 | |||
| 04.11.2025 | 15:24:13,597 | 44 | 111,2099 | |
| 44 | 111,2099 | |||
| 44 | 111,2099 | |||
| 04.11.2025 | 15:22:02,983 | 23 | 111,20 | |
| 23 | 111,20 | |||
| 23 | 111,20 | |||
| 04.11.2025 | 15:21:39,005 | 35 | 111,2399 | |
| 35 | 111,2399 | |||
| 35 | 111,2399 | |||
| 04.11.2025 | 15:20:57,357 | 4 | 111,2799 | |
| 4 | 111,2799 | |||
| 4 | 111,2799 | |||
| 04.11.2025 | 15:18:23,708 | 179 | 111,3699 | |
| 179 | 111,3699 | |||
| 179 | 111,3699 | |||
| 04.11.2025 | 15:16:43,231 | 861 | 111,3599 | |
| 861 | 111,3599 | |||
| 861 | 111,3599 | |||
| 04.11.2025 | 15:15:11,027 | 30 | 111,3499 | |
| 30 | 111,3499 | |||
| 30 | 111,3499 | |||
| 04.11.2025 | 15:14:13,261 | 100 | 111,3499 | |
| 100 | 111,3499 | |||
| 100 | 111,3499 | |||
| 04.11.2025 | 15:13:20,790 | 20 | 111,3099 | |
| 20 | 111,3099 | |||
| 20 | 111,3099 | |||
| 04.11.2025 | 15:12:22,427 | 16 | 111,2201 | |
| 16 | 111,2201 | |||
| 16 | 111,2201 | |||
| 04.11.2025 | 15:11:25,556 | 370 | 111,1999 | |
| 370 | 111,1999 | |||
| 370 | 111,1999 | |||
| 04.11.2025 | 15:10:45,801 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 04.11.2025 | 15:09:24,393 | 448 | 111,1299 | |
| 448 | 111,1299 | |||
| 448 | 111,1299 | |||
| 04.11.2025 | 15:07:58,510 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 15:07:36,118 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 15:06:56,032 | 4 | 111,1399 | |
| 4 | 111,1399 | |||
| 4 | 111,1399 | |||
| 04.11.2025 | 15:05:44,987 | 265 | 110,9501 | |
| 75 | 110,9501 | |||
| 20 | 110,9501 | |||
| 190 | 110,9501 | |||
| 245 | 110,9501 | |||
| 04.11.2025 | 15:05:44,845 | 456 | 111,00 | |
| 360 | 111,00 | |||
| 30 | 111,00 | |||
| 456 | 111,00 | |||
| 5 | 111,00 | |||
| 3 | 111,00 | |||
| 27 | 111,00 | |||
| 31 | 111,00 | |||
| 04.11.2025 | 15:02:46,181 | 77 | 111,0799 | |
| 77 | 111,0799 | |||
| 77 | 111,0799 | |||
| 04.11.2025 | 15:02:31,649 | 60 | 111,08 | |
| 60 | 111,08 | |||
| 60 | 111,08 | |||
| 04.11.2025 | 15:01:10,817 | 1 509 | 111,11 | |
| 603 | 111,11 | |||
| 1 509 | 111,11 | |||
| 906 | 111,11 | |||
| 04.11.2025 | 15:00:17,061 | 45 | 111,1999 | |
| 45 | 111,1999 | |||
| 45 | 111,1999 | |||
| 04.11.2025 | 15:00:11,721 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 04.11.2025 | 14:58:11,128 | 200 | 111,2999 | |
| 200 | 111,2999 | |||
| 200 | 111,2999 | |||
| 04.11.2025 | 14:57:33,887 | 700 | 111,2501 | |
| 700 | 111,2501 | |||
| 700 | 111,2501 | |||
| 04.11.2025 | 14:56:37,882 | 100 | 111,2799 | |
| 100 | 111,2799 | |||
| 100 | 111,2799 | |||
| 04.11.2025 | 14:55:16,524 | 100 | 111,2399 | |
| 100 | 111,2399 | |||
| 100 | 111,2399 | |||
| 04.11.2025 | 14:51:37,056 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 04.11.2025 | 14:51:07,026 | 150 | 111,20 | |
| 150 | 111,20 | |||
| 150 | 111,20 | |||
| 04.11.2025 | 14:50:46,690 | 269 | 111,2299 | |
| 269 | 111,2299 | |||
| 269 | 111,2299 | |||
| 04.11.2025 | 14:47:59,022 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 04.11.2025 | 14:45:37,474 | 100 | 111,3399 | |
| 100 | 111,3399 | |||
| 100 | 111,3399 | |||
| 04.11.2025 | 14:44:48,788 | 200 | 111,3201 | |
| 200 | 111,3201 | |||
| 200 | 111,3201 | |||
| 04.11.2025 | 14:44:26,349 | 50 | 111,3399 | |
| 50 | 111,3399 | |||
| 50 | 111,3399 | |||
| 04.11.2025 | 14:41:11,362 | 1 000 | 111,3899 | |
| 1 000 | 111,3899 | |||
| 1 000 | 111,3899 | |||
| 04.11.2025 | 14:40:27,313 | 268 | 111,3399 | |
| 268 | 111,3399 | |||
| 268 | 111,3399 | |||
| 04.11.2025 | 14:37:50,018 | 224 | 111,3999 | |
| 224 | 111,3999 | |||
| 224 | 111,3999 | |||
| 04.11.2025 | 14:37:18,583 | 100 | 111,4299 | |
| 100 | 111,4299 | |||
| 100 | 111,4299 | |||
| 04.11.2025 | 14:35:45,757 | 2 000 | 111,34 | |
| 2 000 | 111,34 | |||
| 2 000 | 111,34 | |||
| 04.11.2025 | 14:35:22,041 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 2 | 111,3399 | |||
| 04.11.2025 | 14:32:43,742 | 24 | 111,5401 | |
| 24 | 111,5401 | |||
| 24 | 111,5401 | |||
| 04.11.2025 | 14:32:08,378 | 46 | 111,5501 | |
| 46 | 111,5501 | |||
| 46 | 111,5501 | |||
| 04.11.2025 | 14:29:31,421 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 04.11.2025 | 14:29:31,072 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 04.11.2025 | 14:29:30,177 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 04.11.2025 | 14:27:51,214 | 50 | 111,46 | |
| 50 | 111,46 | |||
| 50 | 111,46 | |||
| 04.11.2025 | 14:15:28,479 | 69 | 111,7699 | |
| 69 | 111,7699 | |||
| 69 | 111,7699 | |||
| 04.11.2025 | 14:15:24,551 | 5 | 111,7699 | |
| 5 | 111,7699 | |||
| 5 | 111,7699 | |||
| 04.11.2025 | 14:14:06,835 | 45 | 111,7599 | |
| 45 | 111,7599 | |||
| 45 | 111,7599 | |||
| 04.11.2025 | 14:10:55,797 | 15 | 111,7199 | |
| 15 | 111,7199 | |||
| 15 | 111,7199 | |||
| 04.11.2025 | 14:07:14,006 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 04.11.2025 | 14:01:43,741 | 750 | 111,5601 | |
| 750 | 111,5601 | |||
| 750 | 111,5601 | |||
| 04.11.2025 | 13:59:14,119 | 110 | 111,5201 | |
| 110 | 111,5201 | |||
| 110 | 111,5201 | |||
| 04.11.2025 | 13:58:45,540 | 1 000 | 111,5899 | |
| 1 000 | 111,5899 | |||
| 1 000 | 111,5899 | |||
| 04.11.2025 | 13:58:38,884 | 552 | 111,5899 | |
| 552 | 111,5899 | |||
| 552 | 111,5899 | |||
| 04.11.2025 | 13:55:49,220 | 84 | 111,5499 | |
| 84 | 111,5499 | |||
| 84 | 111,5499 | |||
| 04.11.2025 | 13:55:49,173 | 254 | 111,5499 | |
| 254 | 111,5499 | |||
| 254 | 111,5499 | |||
| 04.11.2025 | 13:53:06,930 | 25 | 111,61 | |
| 25 | 111,61 | |||
| 25 | 111,61 | |||
| 04.11.2025 | 13:50:18,594 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 04.11.2025 | 13:49:28,735 | 49 | 111,6999 | |
| 49 | 111,6999 | |||
| 49 | 111,6999 | |||
| 04.11.2025 | 13:36:03,700 | 3 | 111,6599 | |
| 3 | 111,6599 | |||
| 3 | 111,6599 | |||
| 04.11.2025 | 13:31:53,408 | 135 | 111,6999 | |
| 135 | 111,6999 | |||
| 135 | 111,6999 | |||
| 04.11.2025 | 13:30:28,011 | 50 | 111,7499 | |
| 50 | 111,7499 | |||
| 50 | 111,7499 | |||
| 04.11.2025 | 13:29:12,902 | 102 | 111,7799 | |
| 102 | 111,7799 | |||
| 102 | 111,7799 | |||
| 04.11.2025 | 13:28:04,225 | 76 | 111,7801 | |
| 76 | 111,7801 | |||
| 76 | 111,7801 | |||
| 04.11.2025 | 13:27:22,964 | 60 | 111,7999 | |
| 60 | 111,7999 | |||
| 60 | 111,7999 | |||
| 04.11.2025 | 13:23:15,385 | 100 | 111,8299 | |
| 100 | 111,8299 | |||
| 100 | 111,8299 | |||
| 04.11.2025 | 13:21:55,531 | 185 | 111,8799 | |
| 169 | 111,8799 | |||
| 16 | 111,8799 | |||
| 185 | 111,8799 | |||
| 04.11.2025 | 13:21:55,482 | 5 | 111,8799 | |
| 5 | 111,8799 | |||
| 5 | 111,8799 | |||
| 04.11.2025 | 13:21:55,376 | 51 | 111,8799 | |
| 51 | 111,8799 | |||
| 51 | 111,8799 | |||
| 04.11.2025 | 13:21:39,252 | 128 | 111,8799 | |
| 128 | 111,8799 | |||
| 85 | 111,8799 | |||
| 43 | 111,8799 | |||
| 04.11.2025 | 13:21:39,205 | 538 | 111,8799 | |
| 33 | 111,8799 | |||
| 85 | 111,8799 | |||
| 84 | 111,8799 | |||
| 336 | 111,8799 | |||
| 538 | 111,8799 | |||
| 04.11.2025 | 13:21:39,131 | 136 | 111,8799 | |
| 19 | 111,8799 | |||
| 101 | 111,8799 | |||
| 136 | 111,8799 | |||
| 16 | 111,8799 | |||
| 04.11.2025 | 13:21:39,036 | 82 | 111,8799 | |
| 82 | 111,8799 | |||
| 82 | 111,8799 | |||
| 04.11.2025 | 13:21:31,417 | 944 | 111,8799 | |
| 271 | 111,8799 | |||
| 337 | 111,8799 | |||
| 134 | 111,8799 | |||
| 92 | 111,8799 | |||
| 944 | 111,8799 | |||
| 101 | 111,8799 | |||
| 9 | 111,8799 | |||
| 04.11.2025 | 13:21:31,345 | 9 | 111,8799 | |
| 9 | 111,8799 | |||
| 9 | 111,8799 | |||
| 04.11.2025 | 13:21:00,837 | 500 | 111,8899 | |
| 500 | 111,8899 | |||
| 500 | 111,8899 | |||
| 04.11.2025 | 13:20:47,869 | 90 | 111,8702 | |
| 90 | 111,8702 | |||
| 90 | 111,8702 | |||
| 04.11.2025 | 13:17:06,941 | 15 | 111,8699 | |
| 15 | 111,8699 | |||
| 15 | 111,8699 | |||
| 04.11.2025 | 13:15:34,144 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 04.11.2025 | 13:15:33,554 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 04.11.2025 | 13:15:33,314 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 04.11.2025 | 13:11:21,706 | 50 | 111,8899 | |
| 50 | 111,8899 | |||
| 50 | 111,8899 | |||
| 04.11.2025 | 13:08:17,205 | 1 | 111,84 | |
| 1 | 111,84 | |||
| 1 | 111,84 | |||
| 04.11.2025 | 13:06:12,159 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 04.11.2025 | 13:05:52,939 | 65 | 111,8499 | |
| 65 | 111,8499 | |||
| 65 | 111,8499 | |||
| 04.11.2025 | 13:04:50,905 | 75 | 111,8299 | |
| 75 | 111,8299 | |||
| 75 | 111,8299 | |||
| 04.11.2025 | 13:04:18,090 | 44 | 111,8399 | |
| 44 | 111,8399 | |||
| 44 | 111,8399 | |||
| 04.11.2025 | 13:01:30,414 | 10 | 111,8099 | |
| 10 | 111,8099 | |||
| 10 | 111,8099 | |||
| 04.11.2025 | 12:54:15,374 | 15 | 111,8599 | |
| 15 | 111,8599 | |||
| 15 | 111,8599 | |||
| 04.11.2025 | 12:53:23,732 | 4 | 111,8699 | |
| 4 | 111,8699 | |||
| 4 | 111,8699 | |||
| 04.11.2025 | 12:51:36,535 | 500 | 111,8499 | |
| 500 | 111,8499 | |||
| 500 | 111,8499 | |||
| 04.11.2025 | 12:43:12,692 | 3 | 111,7199 | |
| 3 | 111,7199 | |||
| 3 | 111,7199 | |||
| 04.11.2025 | 12:40:48,127 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 04.11.2025 | 12:40:47,818 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 04.11.2025 | 12:39:45,813 | 55 | 111,6899 | |
| 55 | 111,6899 | |||
| 55 | 111,6899 | |||
| 04.11.2025 | 12:39:37,318 | 5 | 111,6899 | |
| 5 | 111,6899 | |||
| 5 | 111,6899 | |||
| 04.11.2025 | 12:38:47,819 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 04.11.2025 | 12:38:14,402 | 50 | 111,6701 | |
| 50 | 111,6701 | |||
| 50 | 111,6701 | |||
| 04.11.2025 | 12:31:52,970 | 180 | 111,6699 | |
| 180 | 111,6699 | |||
| 180 | 111,6699 | |||
| 04.11.2025 | 12:30:52,479 | 600 | 111,65 | |
| 600 | 111,65 | |||
| 600 | 111,65 | |||
| 04.11.2025 | 12:30:47,590 | 90 | 111,6799 | |
| 90 | 111,6799 | |||
| 90 | 111,6799 | |||
| 04.11.2025 | 12:29:50,872 | 100 | 111,6699 | |
| 100 | 111,6699 | |||
| 100 | 111,6699 | |||
| 04.11.2025 | 12:29:41,037 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 04.11.2025 | 12:25:18,151 | 80 | 111,6299 | |
| 80 | 111,6299 | |||
| 80 | 111,6299 | |||
| 04.11.2025 | 12:21:46,662 | 120 | 111,6101 | |
| 120 | 111,6101 | |||
| 120 | 111,6101 | |||
| 04.11.2025 | 12:21:38,418 | 9 | 111,6399 | |
| 9 | 111,6399 | |||
| 9 | 111,6399 | |||
| 04.11.2025 | 12:19:13,604 | 40 | 111,6599 | |
| 40 | 111,6599 | |||
| 40 | 111,6599 | |||
| 04.11.2025 | 12:18:49,915 | 153 | 111,6699 | |
| 153 | 111,6699 | |||
| 153 | 111,6699 | |||
| 04.11.2025 | 12:18:35,354 | 894 | 111,6699 | |
| 894 | 111,6699 | |||
| 894 | 111,6699 | |||
| 04.11.2025 | 12:15:42,270 | 270 | 111,6701 | |
| 270 | 111,6701 | |||
| 270 | 111,6701 | |||
| 04.11.2025 | 12:15:14,132 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 04.11.2025 | 12:14:42,974 | 10 | 111,6501 | |
| 10 | 111,6501 | |||
| 10 | 111,6501 | |||
| 04.11.2025 | 12:13:02,012 | 70 | 111,6399 | |
| 70 | 111,6399 | |||
| 70 | 111,6399 | |||
| 04.11.2025 | 12:12:46,957 | 18 | 111,6299 | |
| 18 | 111,6299 | |||
| 18 | 111,6299 | |||
| 04.11.2025 | 12:12:29,448 | 9 | 111,6399 | |
| 9 | 111,6399 | |||
| 9 | 111,6399 | |||
| 04.11.2025 | 12:10:30,816 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 04.11.2025 | 12:09:51,799 | 50 | 111,6199 | |
| 50 | 111,6199 | |||
| 50 | 111,6199 | |||
| 04.11.2025 | 12:09:45,412 | 680 | 111,6001 | |
| 680 | 111,6001 | |||
| 680 | 111,6001 | |||
| 04.11.2025 | 12:09:44,005 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 04.11.2025 | 12:08:44,852 | 45 | 111,6199 | |
| 45 | 111,6199 | |||
| 45 | 111,6199 | |||
| 04.11.2025 | 12:06:14,898 | 1 | 111,6601 | |
| 1 | 111,6601 | |||
| 1 | 111,6601 | |||
| 04.11.2025 | 12:05:28,073 | 16 | 111,6501 | |
| 16 | 111,6501 | |||
| 16 | 111,6501 | |||
| 04.11.2025 | 12:05:23,319 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 04.11.2025 | 12:03:24,834 | 17 | 111,6801 | |
| 17 | 111,6801 | |||
| 17 | 111,6801 | |||
| 04.11.2025 | 12:03:21,886 | 1 338 | 111,6999 | |
| 1 338 | 111,6999 | |||
| 1 338 | 111,6999 | |||
| 04.11.2025 | 11:58:40,844 | 1 | 111,6301 | |
| 1 | 111,6301 | |||
| 1 | 111,6301 | |||
| 04.11.2025 | 11:58:40,513 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 04.11.2025 | 11:58:04,786 | 12 | 111,6401 | |
| 12 | 111,6401 | |||
| 12 | 111,6401 | |||
| 04.11.2025 | 11:57:48,304 | 44 | 111,6499 | |
| 44 | 111,6499 | |||
| 44 | 111,6499 | |||
| 04.11.2025 | 11:57:11,137 | 10 | 111,6199 | |
| 10 | 111,6199 | |||
| 10 | 111,6199 | |||
| 04.11.2025 | 11:55:30,048 | 45 | 111,6199 | |
| 45 | 111,6199 | |||
| 45 | 111,6199 | |||
| 04.11.2025 | 11:52:25,366 | 89 | 111,5899 | |
| 89 | 111,5899 | |||
| 89 | 111,5899 | |||
| 04.11.2025 | 11:51:54,227 | 1 | 111,5501 | |
| 1 | 111,5501 | |||
| 1 | 111,5501 | |||
| 04.11.2025 | 11:49:53,171 | 43 | 111,5501 | |
| 43 | 111,5501 | |||
| 43 | 111,5501 | |||
| 04.11.2025 | 11:49:44,535 | 7 | 111,5899 | |
| 7 | 111,5899 | |||
| 7 | 111,5899 | |||
| 04.11.2025 | 11:48:57,759 | 8 | 111,5799 | |
| 8 | 111,5799 | |||
| 8 | 111,5799 | |||
| 04.11.2025 | 11:48:54,513 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 04.11.2025 | 11:48:49,224 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 04.11.2025 | 11:48:48,533 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 04.11.2025 | 11:48:48,439 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 04.11.2025 | 11:47:57,839 | 1 000 | 111,6099 | |
| 1 000 | 111,6099 | |||
| 1 000 | 111,6099 | |||
| 04.11.2025 | 11:47:43,197 | 60 | 111,6399 | |
| 60 | 111,6399 | |||
| 60 | 111,6399 | |||
| 04.11.2025 | 11:46:29,110 | 25 | 111,6599 | |
| 25 | 111,6599 | |||
| 25 | 111,6599 | |||
| 04.11.2025 | 11:45:39,209 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 04.11.2025 | 11:45:34,475 | 60 | 111,6201 | |
| 60 | 111,6201 | |||
| 60 | 111,6201 | |||
| 04.11.2025 | 11:44:34,002 | 50 | 111,6201 | |
| 50 | 111,6201 | |||
| 50 | 111,6201 | |||
| 04.11.2025 | 11:32:54,426 | 1 000 | 111,6499 | |
| 1 000 | 111,6499 | |||
| 1 000 | 111,6499 | |||
| 04.11.2025 | 11:31:35,511 | 250 | 111,6299 | |
| 250 | 111,6299 | |||
| 250 | 111,6299 | |||
| 04.11.2025 | 11:31:11,832 | 200 | 111,5899 | |
| 200 | 111,5899 | |||
| 200 | 111,5899 | |||
| 04.11.2025 | 11:30:00,421 | 10 | 111,55 | |
| 10 | 111,55 | |||
| 10 | 111,55 | |||
| 04.11.2025 | 11:29:46,688 | 36 | 111,5601 | |
| 36 | 111,5601 | |||
| 36 | 111,5601 | |||
| 04.11.2025 | 11:29:29,979 | 10 | 111,5601 | |
| 10 | 111,5601 | |||
| 10 | 111,5601 | |||
| 04.11.2025 | 11:29:13,552 | 45 | 111,5899 | |
| 45 | 111,5899 | |||
| 45 | 111,5899 | |||
| 04.11.2025 | 11:28:33,271 | 75 | 111,5601 | |
| 75 | 111,5601 | |||
| 75 | 111,5601 | |||
| 04.11.2025 | 11:26:33,806 | 192 | 111,5701 | |
| 192 | 111,5701 | |||
| 192 | 111,5701 | |||
| 04.11.2025 | 11:24:57,288 | 100 | 111,5899 | |
| 100 | 111,5899 | |||
| 100 | 111,5899 | |||
| 04.11.2025 | 11:22:15,083 | 20 | 111,5999 | |
| 20 | 111,5999 | |||
| 20 | 111,5999 | |||
| 04.11.2025 | 11:18:43,645 | 89 | 111,6399 | |
| 89 | 111,6399 | |||
| 89 | 111,6399 | |||
| 04.11.2025 | 11:17:04,968 | 50 | 111,6799 | |
| 50 | 111,6799 | |||
| 50 | 111,6799 | |||
| 04.11.2025 | 11:14:45,485 | 35 | 111,6299 | |
| 35 | 111,6299 | |||
| 35 | 111,6299 | |||
| 04.11.2025 | 11:13:21,054 | 1 000 | 111,6099 | |
| 1 000 | 111,6099 | |||
| 1 000 | 111,6099 | |||
| 04.11.2025 | 11:12:15,669 | 20 | 111,5699 | |
| 20 | 111,5699 | |||
| 20 | 111,5699 | |||
| 04.11.2025 | 11:11:40,175 | 24 | 111,5799 | |
| 24 | 111,5799 | |||
| 24 | 111,5799 | |||
| 04.11.2025 | 11:11:37,565 | 38 | 111,5601 | |
| 38 | 111,5601 | |||
| 38 | 111,5601 | |||
| 04.11.2025 | 11:06:46,473 | 25 | 111,4401 | |
| 25 | 111,4401 | |||
| 25 | 111,4401 | |||
| 04.11.2025 | 11:05:37,613 | 147 | 111,4201 | |
| 147 | 111,4201 | |||
| 147 | 111,4201 | |||
| 04.11.2025 | 11:04:11,588 | 32 | 111,4699 | |
| 32 | 111,4699 | |||
| 32 | 111,4699 | |||
| 04.11.2025 | 11:03:36,952 | 591 | 111,4999 | |
| 591 | 111,4999 | |||
| 591 | 111,4999 | |||
| 04.11.2025 | 11:02:27,443 | 20 | 111,5499 | |
| 20 | 111,5499 | |||
| 20 | 111,5499 | |||
| 04.11.2025 | 10:59:23,716 | 90 | 111,5901 | |
| 90 | 111,5901 | |||
| 90 | 111,5901 | |||
| 04.11.2025 | 10:58:25,860 | 18 | 111,6199 | |
| 18 | 111,6199 | |||
| 18 | 111,6199 | |||
| 04.11.2025 | 10:55:09,907 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 04.11.2025 | 10:54:37,582 | 269 | 111,6699 | |
| 269 | 111,6699 | |||
| 269 | 111,6699 | |||
| 04.11.2025 | 10:53:11,950 | 44 | 111,5899 | |
| 44 | 111,5899 | |||
| 44 | 111,5899 | |||
| 04.11.2025 | 10:52:43,586 | 45 | 111,5999 | |
| 45 | 111,5999 | |||
| 45 | 111,5999 | |||
| 04.11.2025 | 10:52:40,941 | 1 | 111,5801 | |
| 1 | 111,5801 | |||
| 1 | 111,5801 | |||
| 04.11.2025 | 10:52:32,163 | 89 | 111,5999 | |
| 89 | 111,5999 | |||
| 89 | 111,5999 | |||
| 04.11.2025 | 10:50:53,239 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 04.11.2025 | 10:46:50,864 | 200 | 111,60 | |
| 200 | 111,60 | |||
| 200 | 111,60 | |||
| 04.11.2025 | 10:38:49,471 | 24 | 111,6399 | |
| 24 | 111,6399 | |||
| 24 | 111,6399 | |||
| 04.11.2025 | 10:36:18,696 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 04.11.2025 | 10:35:23,772 | 25 | 111,7001 | |
| 25 | 111,7001 | |||
| 25 | 111,7001 | |||
| 04.11.2025 | 10:34:37,678 | 147 | 111,6101 | |
| 147 | 111,6101 | |||
| 147 | 111,6101 | |||
| 04.11.2025 | 10:33:48,922 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 04.11.2025 | 10:32:23,080 | 52 | 111,5301 | |
| 52 | 111,5301 | |||
| 52 | 111,5301 | |||
| 04.11.2025 | 10:31:16,482 | 44 | 111,5599 | |
| 44 | 111,5599 | |||
| 44 | 111,5599 | |||
| 04.11.2025 | 10:30:58,637 | 1 | 111,5501 | |
| 1 | 111,5501 | |||
| 1 | 111,5501 | |||
| 04.11.2025 | 10:29:38,599 | 135 | 111,5201 | |
| 135 | 111,5201 | |||
| 135 | 111,5201 | |||
| 04.11.2025 | 10:26:48,433 | 30 | 111,5799 | |
| 30 | 111,5799 | |||
| 30 | 111,5799 | |||
| 04.11.2025 | 10:26:11,629 | 39 | 111,5401 | |
| 39 | 111,5401 | |||
| 39 | 111,5401 | |||
| 04.11.2025 | 10:23:31,809 | 660 | 111,6199 | |
| 660 | 111,6199 | |||
| 660 | 111,6199 | |||
| 04.11.2025 | 10:23:08,405 | 80 | 111,5701 | |
| 80 | 111,5701 | |||
| 80 | 111,5701 | |||
| 04.11.2025 | 10:18:05,232 | 50 | 111,4901 | |
| 50 | 111,4901 | |||
| 50 | 111,4901 | |||
| 04.11.2025 | 10:16:38,543 | 165 | 111,4901 | |
| 165 | 111,4901 | |||
| 165 | 111,4901 | |||
| 04.11.2025 | 10:16:37,560 | 26 | 111,5199 | |
| 26 | 111,5199 | |||
| 26 | 111,5199 | |||
| 04.11.2025 | 10:16:13,249 | 71 | 111,4699 | |
| 71 | 111,4699 | |||
| 71 | 111,4699 | |||
| 04.11.2025 | 10:15:20,922 | 800 | 111,4701 | |
| 800 | 111,4701 | |||
| 800 | 111,4701 | |||
| 04.11.2025 | 10:15:10,785 | 1 | 111,4701 | |
| 1 | 111,4701 | |||
| 1 | 111,4701 | |||
| 04.11.2025 | 10:14:27,166 | 90 | 111,5399 | |
| 90 | 111,5399 | |||
| 90 | 111,5399 | |||
| 04.11.2025 | 10:13:26,810 | 884 | 111,5299 | |
| 884 | 111,5299 | |||
| 884 | 111,5299 | |||
| 04.11.2025 | 10:13:25,225 | 500 | 111,5399 | |
| 500 | 111,5399 | |||
| 500 | 111,5399 | |||
| 04.11.2025 | 10:12:53,692 | 44 | 111,5399 | |
| 44 | 111,5399 | |||
| 44 | 111,5399 | |||
| 04.11.2025 | 10:11:40,167 | 25 | 111,50 | |
| 20 | 111,50 | |||
| 5 | 111,50 | |||
| 25 | 111,50 | |||
| 04.11.2025 | 10:10:49,537 | 10 | 111,5099 | |
| 10 | 111,5099 | |||
| 10 | 111,5099 | |||
| 04.11.2025 | 10:10:32,424 | 5 | 111,5499 | |
| 5 | 111,5499 | |||
| 5 | 111,5499 | |||
| 04.11.2025 | 10:10:31,964 | 9 | 111,5499 | |
| 9 | 111,5499 | |||
| 9 | 111,5499 | |||
| 04.11.2025 | 10:08:58,992 | 8 | 111,5199 | |
| 8 | 111,5199 | |||
| 8 | 111,5199 | |||
| 04.11.2025 | 10:08:55,174 | 1 000 | 111,5099 | |
| 1 000 | 111,5099 | |||
| 1 000 | 111,5099 | |||
| 04.11.2025 | 10:06:38,552 | 31 | 111,6399 | |
| 31 | 111,6399 | |||
| 31 | 111,6399 | |||
| 04.11.2025 | 10:05:37,149 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 04.11.2025 | 10:04:04,127 | 200 | 111,5901 | |
| 200 | 111,5901 | |||
| 200 | 111,5901 | |||
| 04.11.2025 | 10:03:34,715 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 04.11.2025 | 10:03:17,443 | 500 | 111,6399 | |
| 500 | 111,6399 | |||
| 500 | 111,6399 | |||
| 04.11.2025 | 09:57:15,425 | 179 | 111,6101 | |
| 179 | 111,6101 | |||
| 179 | 111,6101 | |||
| 04.11.2025 | 09:55:08,879 | 100 | 111,6299 | |
| 100 | 111,6299 | |||
| 100 | 111,6299 | |||
| 04.11.2025 | 09:54:38,437 | 40 | 111,6499 | |
| 40 | 111,6499 | |||
| 40 | 111,6499 | |||
| 04.11.2025 | 09:51:03,359 | 105 | 111,6399 | |
| 105 | 111,6399 | |||
| 105 | 111,6399 | |||
| 04.11.2025 | 09:48:07,217 | 185 | 111,6599 | |
| 185 | 111,6599 | |||
| 185 | 111,6599 | |||
| 04.11.2025 | 09:47:58,630 | 250 | 111,6499 | |
| 250 | 111,6499 | |||
| 250 | 111,6499 | |||
| 04.11.2025 | 09:44:49,512 | 745 | 111,6299 | |
| 745 | 111,6299 | |||
| 745 | 111,6299 | |||
| 04.11.2025 | 09:41:07,469 | 310 | 111,5699 | |
| 310 | 111,5699 | |||
| 310 | 111,5699 | |||
| 04.11.2025 | 09:40:32,607 | 100 | 111,5699 | |
| 100 | 111,5699 | |||
| 100 | 111,5699 | |||
| 04.11.2025 | 09:38:02,845 | 265 | 111,5801 | |
| 265 | 111,5801 | |||
| 265 | 111,5801 | |||
| 04.11.2025 | 09:37:39,693 | 70 | 111,5801 | |
| 70 | 111,5801 | |||
| 70 | 111,5801 | |||
| 04.11.2025 | 09:36:31,696 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 04.11.2025 | 09:36:29,736 | 15 | 111,5899 | |
| 15 | 111,5899 | |||
| 15 | 111,5899 | |||
| 04.11.2025 | 09:35:52,510 | 600 | 111,5699 | |
| 600 | 111,5699 | |||
| 600 | 111,5699 | |||
| 04.11.2025 | 09:35:14,143 | 50 | 111,5599 | |
| 50 | 111,5599 | |||
| 50 | 111,5599 | |||
| 04.11.2025 | 09:29:17,561 | 98 | 111,6001 | |
| 98 | 111,6001 | |||
| 98 | 111,6001 | |||
| 04.11.2025 | 09:23:08,941 | 90 | 111,5299 | |
| 90 | 111,5299 | |||
| 90 | 111,5299 | |||
| 04.11.2025 | 09:22:25,905 | 20 | 111,4501 | |
| 20 | 111,4501 | |||
| 20 | 111,4501 | |||
| 04.11.2025 | 09:21:35,298 | 808 | 111,4599 | |
| 808 | 111,4599 | |||
| 808 | 111,4599 | |||
| 04.11.2025 | 09:21:16,867 | 200 | 111,4399 | |
| 200 | 111,4399 | |||
| 200 | 111,4399 | |||
| 04.11.2025 | 09:18:29,897 | 45 | 111,4399 | |
| 45 | 111,4399 | |||
| 45 | 111,4399 | |||
| 04.11.2025 | 09:16:17,689 | 18 | 111,3401 | |
| 18 | 111,3401 | |||
| 18 | 111,3401 | |||
| 04.11.2025 | 09:15:24,714 | 157 | 111,3699 | |
| 157 | 111,3699 | |||
| 157 | 111,3699 | |||
| 04.11.2025 | 09:15:15,687 | 8 | 111,3501 | |
| 8 | 111,3501 | |||
| 8 | 111,3501 | |||
| 04.11.2025 | 09:14:01,238 | 19 | 111,4199 | |
| 19 | 111,4199 | |||
| 19 | 111,4199 | |||
| 04.11.2025 | 09:12:51,138 | 6 | 111,4201 | |
| 6 | 111,4201 | |||
| 6 | 111,4201 | |||
| 04.11.2025 | 09:12:36,582 | 300 | 111,4599 | |
| 300 | 111,4599 | |||
| 300 | 111,4599 | |||
| 04.11.2025 | 09:12:21,666 | 45 | 111,4501 | |
| 45 | 111,4501 | |||
| 45 | 111,4501 | |||
| 04.11.2025 | 09:11:31,708 | 72 | 111,4771 | |
| 72 | 111,4771 | |||
| 72 | 111,4771 | |||
| 04.11.2025 | 09:10:12,713 | 44 | 111,5299 | |
| 44 | 111,5299 | |||
| 44 | 111,5299 | |||
| 04.11.2025 | 09:10:02,553 | 10 | 111,5201 | |
| 10 | 111,5201 | |||
| 10 | 111,5201 | |||
| 04.11.2025 | 09:04:31,418 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 04.11.2025 | 09:04:07,149 | 3 | 111,4301 | |
| 3 | 111,4301 | |||
| 3 | 111,4301 | |||
| 04.11.2025 | 09:04:07,003 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 04.11.2025 | 09:04:06,916 | 2 | 111,4301 | |
| 2 | 111,4301 | |||
| 2 | 111,4301 | |||
| 04.11.2025 | 09:04:06,177 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 04.11.2025 | 09:04:05,906 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 04.11.2025 | 09:04:03,832 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 04.11.2025 | 09:01:56,079 | 18 | 111,6281 | |
| 8 | 111,6281 | |||
| 18 | 111,6281 | |||
| 10 | 111,6281 | |||
| 04.11.2025 | 08:56:28,649 | 1 | 111,4641 | |
| 1 | 111,4641 | |||
| 1 | 111,4641 | |||
| 04.11.2025 | 08:51:33,222 | 5 | 111,5181 | |
| 5 | 111,5181 | |||
| 5 | 111,5181 | |||
| 04.11.2025 | 08:49:44,615 | 180 | 111,4891 | |
| 180 | 111,4891 | |||
| 180 | 111,4891 | |||
| 04.11.2025 | 08:47:52,061 | 18 | 111,4291 | |
| 18 | 111,4291 | |||
| 18 | 111,4291 | |||
| 04.11.2025 | 08:47:42,947 | 1 | 111,2409 | |
| 1 | 111,2409 | |||
| 1 | 111,2409 | |||
| 04.11.2025 | 08:41:20,156 | 20 | 111,2309 | |
| 20 | 111,2309 | |||
| 20 | 111,2309 | |||
| 04.11.2025 | 08:40:20,152 | 90 | 111,3941 | |
| 90 | 111,3941 | |||
| 90 | 111,3941 | |||
| 04.11.2025 | 08:39:47,381 | 90 | 111,3941 | |
| 90 | 111,3941 | |||
| 90 | 111,3941 | |||
| 04.11.2025 | 08:36:53,206 | 15 | 111,4291 | |
| 15 | 111,4291 | |||
| 15 | 111,4291 | |||
| 04.11.2025 | 08:31:35,056 | 100 | 111,2459 | |
| 100 | 111,2459 | |||
| 100 | 111,2459 | |||
| 04.11.2025 | 08:31:07,348 | 5 | 111,4591 | |
| 5 | 111,4591 | |||
| 5 | 111,4591 | |||
| 04.11.2025 | 08:30:42,347 | 34 | 111,2759 | |
| 34 | 111,2759 | |||
| 34 | 111,2759 | |||
| 04.11.2025 | 08:29:19,555 | 135 | 111,4891 | |
| 135 | 111,4891 | |||
| 135 | 111,4891 | |||
| 04.11.2025 | 08:28:59,637 | 300 | 111,3009 | |
| 300 | 111,3009 | |||
| 300 | 111,3009 | |||
| 04.11.2025 | 08:28:45,317 | 75 | 111,4881 | |
| 75 | 111,4881 | |||
| 75 | 111,4881 | |||
| 04.11.2025 | 08:28:21,475 | 45 | 111,4881 | |
| 45 | 111,4881 | |||
| 45 | 111,4881 | |||
| 04.11.2025 | 08:21:08,077 | 2 | 111,4641 | |
| 2 | 111,4641 | |||
| 2 | 111,4641 | |||
| 04.11.2025 | 08:18:46,965 | 18 | 111,1609 | |
| 18 | 111,1609 | |||
| 18 | 111,1609 | |||
| 04.11.2025 | 08:16:22,573 | 25 | 111,2841 | |
| 25 | 111,2841 | |||
| 25 | 111,2841 | |||
| 04.11.2025 | 08:15:56,031 | 200 | 111,2641 | |
| 200 | 111,2641 | |||
| 200 | 111,2641 | |||
| 04.11.2025 | 08:14:50,942 | 250 | 111,2741 | |
| 250 | 111,2741 | |||
| 250 | 111,2741 | |||
| 04.11.2025 | 08:14:29,451 | 220 | 111,1101 | |
| 220 | 111,1101 | |||
| 220 | 111,1101 | |||
| 04.11.2025 | 08:13:55,258 | 100 | 111,2491 | |
| 100 | 111,2491 | |||
| 100 | 111,2491 | |||
| 04.11.2025 | 08:09:50,060 | 1 | 111,2941 | |
| 1 | 111,2941 | |||
| 1 | 111,2941 | |||
| 04.11.2025 | 08:05:40,778 | 178 | 111,1101 | |
| 178 | 111,1101 | |||
| 178 | 111,1101 | |||
| 04.11.2025 | 08:04:26,443 | 1 028 | 111,1101 | |
| 1 028 | 111,1101 | |||
| 1 028 | 111,1101 | |||
| 04.11.2025 | 07:53:46,402 | 2 | 111,3396 | |
| 2 | 111,3396 | |||
| 2 | 111,3396 | |||
| 04.11.2025 | 07:51:40,292 | 10 | 111,2511 | |
| 10 | 111,2511 | |||
| 10 | 111,2511 | |||
| 04.11.2025 | 07:50:51,854 | 370 | 111,11 | |
| 300 | 111,11 | |||
| 370 | 111,11 | |||
| 70 | 111,11 | |||
| 04.11.2025 | 07:37:10,436 | 80 | 111,1761 | |
| 80 | 111,1761 | |||
| 80 | 111,1761 | |||
| 04.11.2025 | 07:37:08,778 | 350 | 111,2171 | |
| 350 | 111,2171 | |||
| 350 | 111,2171 | |||
| 04.11.2025 | 07:32:15,669 | 90 | 111,1896 | |
| 90 | 111,1896 | |||
| 90 | 111,1896 | |||
| 04.11.2025 | 07:32:13,795 | 1 051 | 111,2096 | |
| 8 | 111,2096 | |||
| 30 | 111,2096 | |||
| 888 | 111,2096 | |||
| 95 | 111,2096 | |||
| 2 | 111,2096 | |||
| 20 | 111,2096 | |||
| 4 | 111,2096 | |||
| 178 | 111,2096 | |||
| 15 | 111,2096 | |||
| 14 | 111,2096 | |||
| 15 | 111,2096 | |||
| 1 | 111,2096 | |||
| 19 | 111,2096 | |||
| 145 | 111,2096 | |||
| 150 | 111,2096 | |||
| 12 | 111,2096 | |||
| 5 | 111,2096 | |||
| 450 | 111,2096 | |||
| 1 | 111,2096 | |||
| 45 | 111,2096 | |||
| 5 | 111,2096 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:55:27
Letzte Aktualisierung:
04.11.2025 @ 15:55:27