Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

231

176

16,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:51:56,596	300		16,445
			300	16,445
			300	16,445
17.12.2025	21:51:25,827	50		16,37
			50	16,37
			50	16,37
17.12.2025	21:49:47,652	90		16,37
			40	16,37
			50	16,37
			90	16,37
17.12.2025	21:36:06,443	480		16,445
			480	16,445
			480	16,445
17.12.2025	21:35:55,836	500		16,445
			500	16,445
			500	16,445
17.12.2025	21:16:10,928	150		16,44
			150	16,44
			150	16,44
17.12.2025	21:16:07,857	150		16,435
			150	16,435
			150	16,435
17.12.2025	21:16:05,734	98		16,44
			98	16,44
			98	16,44
17.12.2025	21:12:45,384	150		16,45
			150	16,45
			150	16,45
17.12.2025	21:06:32,644	200		16,445
			200	16,445
			100	16,445
			100	16,445
17.12.2025	21:03:03,655	63		16,50
			63	16,50
			63	16,50
17.12.2025	20:45:34,716	56		16,415
			56	16,415
			56	16,415
17.12.2025	20:42:38,908	1		16,415
			1	16,415
			1	16,415
17.12.2025	20:37:22,144	300		16,585
			150	16,585
			7	16,585
			98	16,585
			45	16,585
			300	16,585
17.12.2025	20:30:56,573	3		16,585
			3	16,585
			3	16,585
17.12.2025	20:30:37,152	4		16,41
			4	16,41
			4	16,41
17.12.2025	20:11:28,841	100		16,405
			55	16,405
			45	16,405
			100	16,405
17.12.2025	19:51:31,213	31		16,405
			31	16,405
			31	16,405
17.12.2025	19:50:50,016	300		16,585
			300	16,585
			150	16,585
			50	16,585
			100	16,585
17.12.2025	19:46:58,425	300		16,42
			300	16,42
			150	16,42
			38	16,42
			100	16,42
			12	16,42
17.12.2025	19:32:15,399	9		16,585
			9	16,585
			9	16,585
17.12.2025	19:21:18,940	403		16,495
			303	16,495
			100	16,495
			403	16,495
17.12.2025	19:20:54,145	248		16,54
			52	16,54
			248	16,54
			196	16,54
17.12.2025	19:20:21,011	448		16,535
			348	16,535
			100	16,535
			448	16,535
17.12.2025	19:08:09,499	100		16,52
			100	16,52
			100	16,52
17.12.2025	19:07:16,981	500		16,52
			500	16,52
			500	16,52
17.12.2025	19:06:31,171	100		16,52
			100	16,52
			100	16,52
17.12.2025	19:03:33,313	450		16,52
			450	16,52
			450	16,52
17.12.2025	18:56:49,836	50		16,51
			50	16,51
			50	16,51
17.12.2025	18:52:37,329	250		16,50
			98	16,50
			250	16,50
			152	16,50
17.12.2025	18:46:39,303	500		16,50
			500	16,50
			500	16,50
17.12.2025	18:46:36,484	1 618		16,60
			698	16,60
			250	16,60
			200	16,60
			250	16,60
			220	16,60
			1 618	16,60
17.12.2025	18:45:43,056	750		16,535
			750	16,535
			500	16,535
			250	16,535
17.12.2025	18:45:42,918	632		16,515
			632	16,515
			191	16,515
			441	16,515
17.12.2025	18:44:08,695	100		16,535
			100	16,535
			100	16,535
17.12.2025	18:36:11,115	300		16,51
			300	16,51
			300	16,51
17.12.2025	18:30:57,347	1		16,425
			1	16,425
			1	16,425
17.12.2025	18:30:50,625	1		16,425
			1	16,425
			1	16,425
17.12.2025	18:22:45,833	150		16,515
			150	16,515
			150	16,515
17.12.2025	18:21:02,287	200		16,51
			200	16,51
			200	16,51
17.12.2025	18:15:36,675	50		16,415
			50	16,415
			50	16,415
17.12.2025	18:13:50,907	13		16,515
			13	16,515
			13	16,515
17.12.2025	18:08:35,081	15		16,36
			15	16,36
			15	16,36
17.12.2025	18:04:31,017	50		16,50
			50	16,50
			50	16,50
17.12.2025	17:55:29,437	100		16,50
			100	16,50
			100	16,50
17.12.2025	17:52:36,466	80		16,495
			80	16,495
			80	16,495
17.12.2025	17:45:51,222	500		16,505
			500	16,505
			500	16,505
17.12.2025	17:45:03,527	380		16,36
			380	16,36
			380	16,36
17.12.2025	17:44:39,739	620		16,36
			500	16,36
			620	16,36
			120	16,36
17.12.2025	17:40:38,677	100		16,35
			100	16,35
			100	16,35
17.12.2025	17:39:15,420	650		16,52
			650	16,52
			650	16,52
17.12.2025	17:39:06,332	500		16,49
			500	16,49
			500	16,49
17.12.2025	17:38:27,699	120		16,495
			120	16,495
			120	16,495
17.12.2025	17:37:47,377	180		16,50
			180	16,50
			180	16,50
17.12.2025	17:35:59,312	100		16,34
			100	16,34
			100	16,34
17.12.2025	17:35:58,452	455		16,34
			400	16,34
			455	16,34
			15	16,34
			40	16,34
17.12.2025	17:35:47,086	750		16,34
			150	16,34
			750	16,34
			495	16,34
			105	16,34
17.12.2025	17:35:46,952	100		16,34
			10	16,34
			100	16,34
			90	16,34
17.12.2025	17:35:46,794	300		16,405
			150	16,405
			200	16,405
			150	16,405
			100	16,405
17.12.2025	17:28:31,166	2 283		16,455
			800	16,455
			1 349	16,455
			2 283	16,455
			80	16,455
			54	16,455
17.12.2025	17:28:27,931	1 100		16,455
			200	16,455
			100	16,455
			149	16,455
			1 100	16,455
			651	16,455
17.12.2025	17:28:25,624	2 750		16,50
			100	16,50
			200	16,50
			1 000	16,50
			2 750	16,50
			1 000	16,50
			100	16,50
			100	16,50
			50	16,50
			200	16,50
17.12.2025	17:28:23,361	2 000		16,51
			1 700	16,51
			300	16,51
			2 000	16,51
17.12.2025	17:28:20,393	1 100		16,51
			1 100	16,51
			1 100	16,51
17.12.2025	17:28:13,206	1 100		16,51
			1 100	16,51
			1 100	16,51
17.12.2025	17:27:54,627	1 100		16,51
			1 100	16,51
			1 100	16,51
17.12.2025	17:27:33,599	150		16,52
			150	16,52
			150	16,52
17.12.2025	17:27:12,600	600		16,525
			600	16,525
			600	16,525
17.12.2025	17:23:31,211	300		16,565
			300	16,565
			300	16,565
17.12.2025	17:22:42,636	1 000		16,58
			1 000	16,58
			1 000	16,58
17.12.2025	17:22:11,099	175		16,595
			175	16,595
			175	16,595
17.12.2025	17:21:12,412	1 000		16,585
			1 000	16,585
			1 000	16,585
17.12.2025	17:21:04,590	40		16,59
			40	16,59
			40	16,59
17.12.2025	17:15:26,405	60		16,61
			60	16,61
			60	16,61
17.12.2025	17:15:24,808	500		16,63
			500	16,63
			500	16,63
17.12.2025	17:12:59,267	50		16,60
			50	16,60
			50	16,60
17.12.2025	17:10:31,292	500		16,70
			500	16,70
			500	16,70
17.12.2025	17:01:41,131	500		16,615
			500	16,615
			500	16,615
17.12.2025	16:57:11,021	250		16,625
			250	16,625
			250	16,625
17.12.2025	16:55:19,252	125		16,63
			125	16,63
			125	16,63
17.12.2025	16:53:26,255	2 000		16,645
			100	16,645
			1 900	16,645
			2 000	16,645
17.12.2025	16:52:50,027	1 100		16,65
			1 100	16,65
			1 100	16,65
17.12.2025	16:45:50,804	1 100		16,705
			1 100	16,705
			1 100	16,705
17.12.2025	16:45:04,855	190		16,71
			190	16,71
			190	16,71
17.12.2025	16:43:42,666	600		16,72
			600	16,72
			600	16,72
17.12.2025	16:42:27,952	10		16,725
			10	16,725
			10	16,725
17.12.2025	16:36:57,306	80		16,765
			80	16,765
			80	16,765
17.12.2025	16:36:46,682	240		16,78
			240	16,78
			240	16,78
17.12.2025	16:36:12,382	120		16,79
			120	16,79
			120	16,79
17.12.2025	16:36:05,683	950		16,80
			500	16,80
			300	16,80
			950	16,80
			150	16,80
17.12.2025	16:34:24,952	600		16,86
			600	16,86
			600	16,86
17.12.2025	16:19:46,922	123		16,805
			123	16,805
			123	16,805
17.12.2025	16:17:45,204	200		16,83
			200	16,83
			200	16,83
17.12.2025	16:10:14,769	200		16,83
			200	16,83
			200	16,83
17.12.2025	16:09:44,705	80		16,82
			80	16,82
			80	16,82
17.12.2025	16:07:05,844	350		16,85
			350	16,85
			350	16,85
17.12.2025	16:07:01,152	1 100		16,85
			1 100	16,85
			1 100	16,85
17.12.2025	16:05:06,546	5		16,86
			5	16,86
			5	16,86
17.12.2025	16:00:12,384	100		16,90
			100	16,90
			100	16,90
17.12.2025	15:56:48,619	800		16,915
			800	16,915
			800	16,915
17.12.2025	15:56:35,899	380		16,90
			380	16,90
			380	16,90
17.12.2025	15:54:06,092	13		16,90
			13	16,90
			13	16,90
17.12.2025	15:42:05,733	2		16,905
			2	16,905
			2	16,905
17.12.2025	15:15:45,676	1 100		16,835
			1 100	16,835
			1 100	16,835
17.12.2025	15:10:54,645	111		16,905
			111	16,905
			111	16,905
17.12.2025	15:07:07,339	1 000		16,925
			1 000	16,925
			1 000	16,925
17.12.2025	15:04:53,447	500		16,905
			500	16,905
			500	16,905
17.12.2025	15:04:00,099	70		16,915
			70	16,915
			70	16,915
17.12.2025	15:01:41,053	118		16,97
			118	16,97
			118	16,97
17.12.2025	14:55:38,398	10		16,96
			10	16,96
			10	16,96
17.12.2025	14:39:29,954	700		16,95
			700	16,95
			700	16,95
17.12.2025	14:16:35,297	70		16,94
			70	16,94
			70	16,94
17.12.2025	14:14:24,451	150		16,94
			150	16,94
			150	16,94
17.12.2025	14:12:09,155	500		16,955
			500	16,955
			500	16,955
17.12.2025	14:11:01,742	500		16,955
			500	16,955
			500	16,955
17.12.2025	14:09:13,571	500		16,97
			500	16,97
			500	16,97
17.12.2025	13:53:34,782	500		16,99
			500	16,99
			500	16,99
17.12.2025	13:43:27,954	440		16,96
			440	16,96
			440	16,96
17.12.2025	13:33:48,587	1 100		16,975
			1 100	16,975
			1 100	16,975
17.12.2025	13:21:56,939	60		16,94
			60	16,94
			60	16,94
17.12.2025	13:21:49,955	1 100		16,94
			1 100	16,94
			1 100	16,94
17.12.2025	13:20:26,551	1 004		16,955
			1 004	16,955
			1 004	16,955
17.12.2025	13:10:12,029	150		16,96
			150	16,96
			150	16,96
17.12.2025	12:51:34,949	70		16,965
			70	16,965
			70	16,965
17.12.2025	12:44:27,008	100		16,945
			100	16,945
			100	16,945
17.12.2025	12:44:11,958	150		16,945
			150	16,945
			150	16,945
17.12.2025	12:35:26,962	300		16,935
			300	16,935
			300	16,935
17.12.2025	12:35:20,775	30		16,96
			30	16,96
			30	16,96
17.12.2025	12:31:11,630	929		16,945
			929	16,945
			929	16,945
17.12.2025	12:30:33,703	200		16,96
			200	16,96
			200	16,96
17.12.2025	12:28:20,638	214		16,96
			214	16,96
			214	16,96
17.12.2025	12:18:03,467	150		16,985
			150	16,985
			150	16,985
17.12.2025	12:13:05,765	100		16,98
			100	16,98
			100	16,98
17.12.2025	12:12:05,469	200		16,975
			200	16,975
			200	16,975
17.12.2025	12:10:34,870	15		16,995
			15	16,995
			15	16,995
17.12.2025	12:01:47,830	60		16,995
			60	16,995
			60	16,995
17.12.2025	11:53:39,736	30		16,95
			30	16,95
			30	16,95
17.12.2025	11:45:10,109	10		16,94
			10	16,94
			10	16,94
17.12.2025	11:38:33,475	100		16,945
			100	16,945
			100	16,945
17.12.2025	11:37:27,970	49		16,955
			49	16,955
			49	16,955
17.12.2025	11:27:30,605	500		16,94
			500	16,94
			500	16,94
17.12.2025	11:26:48,198	500		16,955
			500	16,955
			500	16,955
17.12.2025	11:24:07,452	5		16,98
			5	16,98
			5	16,98
17.12.2025	11:23:01,521	150		17,025
			150	17,025
			150	17,025
17.12.2025	11:18:39,161	420		16,985
			420	16,985
			420	16,985
17.12.2025	11:01:08,648	2		17,065
			2	17,065
			2	17,065
17.12.2025	10:54:56,783	60		17,06
			60	17,06
			60	17,06
17.12.2025	10:41:08,668	100		17,055
			100	17,055
			100	17,055
17.12.2025	10:40:42,817	1		17,12
			1	17,12
			1	17,12
17.12.2025	10:37:35,830	50		17,12
			50	17,12
			50	17,12
17.12.2025	10:27:33,774	180		17,095
			180	17,095
			180	17,095
17.12.2025	10:27:33,663	600		17,095
			600	17,095
			600	17,095
17.12.2025	10:21:41,449	100		17,15
			100	17,15
			100	17,15
17.12.2025	10:21:38,682	80		17,15
			80	17,15
			80	17,15
17.12.2025	10:08:16,378	100		17,20
			100	17,20
			100	17,20
17.12.2025	10:07:12,276	137		17,19
			137	17,19
			137	17,19
17.12.2025	09:53:07,582	1		17,12
			1	17,12
			1	17,12
17.12.2025	09:45:28,910	100		17,12
			100	17,12
			100	17,12
17.12.2025	09:45:17,462	100		17,115
			100	17,115
			100	17,115
17.12.2025	09:40:00,488	130		17,09
			130	17,09
			130	17,09
17.12.2025	09:39:34,015	160		17,065
			160	17,065
			160	17,065
17.12.2025	09:36:55,240	1		17,055
			1	17,055
			1	17,055
17.12.2025	09:30:27,160	1		17,035
			1	17,035
			1	17,035
17.12.2025	09:23:31,495	200		17,17
			200	17,17
			200	17,17
17.12.2025	09:19:50,567	30		17,175
			30	17,175
			30	17,175
17.12.2025	09:12:49,641	757		17,33
			757	17,33
			757	17,33
17.12.2025	09:12:45,261	250		17,29
			250	17,29
			250	17,29
17.12.2025	09:08:48,948	159		17,16
			159	17,16
			159	17,16
17.12.2025	09:01:50,404	100		17,18
			100	17,18
			100	17,18
17.12.2025	08:54:35,608	412		17,145
			412	17,145
			412	17,145
17.12.2025	08:54:28,717	650		17,145
			500	17,145
			150	17,145
			650	17,145
17.12.2025	08:54:28,603	538		17,12
			538	17,12
			15	17,12
			80	17,12
			99	17,12
			344	17,12
17.12.2025	08:47:15,989	35		16,965
			35	16,965
			35	16,965
17.12.2025	08:27:43,690	105		16,965
			105	16,965
			25	16,965
			80	16,965
17.12.2025	07:36:37,448	24		16,965
			9	16,965
			15	16,965
			24	16,965
17.12.2025	07:30:07,557	100		17,005
			100	17,005
			1	17,005
			99	17,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung