Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1307
1136
28,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:29:10,575 | 100 | 28,475 | |
| 100 | 28,475 | |||
| 100 | 28,475 | |||
| 01.08.2025 | 16:28:25,004 | 500 | 28,46 | |
| 500 | 28,46 | |||
| 500 | 28,46 | |||
| 01.08.2025 | 16:28:22,336 | 2 500 | 28,46 | |
| 2 500 | 28,46 | |||
| 2 500 | 28,46 | |||
| 01.08.2025 | 16:28:20,383 | 6 | 28,46 | |
| 6 | 28,46 | |||
| 6 | 28,46 | |||
| 01.08.2025 | 16:27:22,219 | 6 | 28,425 | |
| 6 | 28,425 | |||
| 6 | 28,425 | |||
| 01.08.2025 | 16:26:54,446 | 900 | 28,42 | |
| 900 | 28,42 | |||
| 900 | 28,42 | |||
| 01.08.2025 | 16:26:09,378 | 125 | 28,415 | |
| 125 | 28,415 | |||
| 125 | 28,415 | |||
| 01.08.2025 | 16:26:05,235 | 850 | 28,405 | |
| 850 | 28,405 | |||
| 850 | 28,405 | |||
| 01.08.2025 | 16:25:27,251 | 100 | 28,435 | |
| 100 | 28,435 | |||
| 100 | 28,435 | |||
| 01.08.2025 | 16:25:17,139 | 300 | 28,445 | |
| 300 | 28,445 | |||
| 300 | 28,445 | |||
| 01.08.2025 | 16:25:02,998 | 25 | 28,40 | |
| 25 | 28,40 | |||
| 25 | 28,40 | |||
| 01.08.2025 | 16:24:18,379 | 500 | 28,39 | |
| 500 | 28,39 | |||
| 500 | 28,39 | |||
| 01.08.2025 | 16:24:11,498 | 150 | 28,37 | |
| 150 | 28,37 | |||
| 150 | 28,37 | |||
| 01.08.2025 | 16:24:09,078 | 750 | 28,38 | |
| 750 | 28,38 | |||
| 750 | 28,38 | |||
| 01.08.2025 | 16:23:58,965 | 500 | 28,38 | |
| 500 | 28,38 | |||
| 500 | 28,38 | |||
| 01.08.2025 | 16:23:41,659 | 750 | 28,38 | |
| 750 | 28,38 | |||
| 750 | 28,38 | |||
| 01.08.2025 | 16:23:19,262 | 100 | 28,36 | |
| 100 | 28,36 | |||
| 100 | 28,36 | |||
| 01.08.2025 | 16:23:18,076 | 400 | 28,38 | |
| 400 | 28,38 | |||
| 400 | 28,38 | |||
| 01.08.2025 | 16:22:35,546 | 250 | 28,39 | |
| 250 | 28,39 | |||
| 250 | 28,39 | |||
| 01.08.2025 | 16:22:15,413 | 84 | 28,44 | |
| 84 | 28,44 | |||
| 84 | 28,44 | |||
| 01.08.2025 | 16:22:15,044 | 1 405 | 28,43 | |
| 25 | 28,43 | |||
| 1 405 | 28,43 | |||
| 1 380 | 28,43 | |||
| 01.08.2025 | 16:21:58,047 | 2 500 | 28,45 | |
| 2 500 | 28,45 | |||
| 2 500 | 28,45 | |||
| 01.08.2025 | 16:19:17,527 | 875 | 28,50 | |
| 875 | 28,50 | |||
| 875 | 28,50 | |||
| 01.08.2025 | 16:18:39,209 | 5 | 28,525 | |
| 5 | 28,525 | |||
| 5 | 28,525 | |||
| 01.08.2025 | 16:18:37,860 | 175 | 28,535 | |
| 175 | 28,535 | |||
| 175 | 28,535 | |||
| 01.08.2025 | 16:18:28,181 | 2 | 28,54 | |
| 2 | 28,54 | |||
| 2 | 28,54 | |||
| 01.08.2025 | 16:18:07,844 | 35 | 28,545 | |
| 35 | 28,545 | |||
| 35 | 28,545 | |||
| 01.08.2025 | 16:17:45,225 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 01.08.2025 | 16:17:15,735 | 163 | 28,49 | |
| 163 | 28,49 | |||
| 163 | 28,49 | |||
| 01.08.2025 | 16:17:03,292 | 27 | 28,495 | |
| 27 | 28,495 | |||
| 27 | 28,495 | |||
| 01.08.2025 | 16:16:38,944 | 850 | 28,485 | |
| 850 | 28,485 | |||
| 850 | 28,485 | |||
| 01.08.2025 | 16:16:19,070 | 44 | 28,505 | |
| 44 | 28,505 | |||
| 44 | 28,505 | |||
| 01.08.2025 | 16:15:40,079 | 60 | 28,505 | |
| 60 | 28,505 | |||
| 60 | 28,505 | |||
| 01.08.2025 | 16:15:00,846 | 2 500 | 28,515 | |
| 2 500 | 28,515 | |||
| 2 500 | 28,515 | |||
| 01.08.2025 | 16:15:00,212 | 56 | 28,505 | |
| 56 | 28,505 | |||
| 56 | 28,505 | |||
| 01.08.2025 | 16:13:53,928 | 25 | 28,545 | |
| 25 | 28,545 | |||
| 25 | 28,545 | |||
| 01.08.2025 | 16:13:51,363 | 8 | 28,53 | |
| 8 | 28,53 | |||
| 8 | 28,53 | |||
| 01.08.2025 | 16:13:27,293 | 86 | 28,55 | |
| 86 | 28,55 | |||
| 86 | 28,55 | |||
| 01.08.2025 | 16:13:02,896 | 400 | 28,53 | |
| 400 | 28,53 | |||
| 400 | 28,53 | |||
| 01.08.2025 | 16:12:44,332 | 200 | 28,52 | |
| 200 | 28,52 | |||
| 200 | 28,52 | |||
| 01.08.2025 | 16:12:15,894 | 26 | 28,50 | |
| 26 | 28,50 | |||
| 26 | 28,50 | |||
| 01.08.2025 | 16:11:32,305 | 500 | 28,465 | |
| 500 | 28,465 | |||
| 500 | 28,465 | |||
| 01.08.2025 | 16:11:04,796 | 1 | 28,485 | |
| 1 | 28,485 | |||
| 1 | 28,485 | |||
| 01.08.2025 | 16:10:41,243 | 70 | 28,47 | |
| 70 | 28,47 | |||
| 70 | 28,47 | |||
| 01.08.2025 | 16:10:27,016 | 2 | 28,485 | |
| 2 | 28,485 | |||
| 2 | 28,485 | |||
| 01.08.2025 | 16:10:12,506 | 1 100 | 28,48 | |
| 1 100 | 28,48 | |||
| 1 100 | 28,48 | |||
| 01.08.2025 | 16:10:06,422 | 10 | 28,475 | |
| 10 | 28,475 | |||
| 10 | 28,475 | |||
| 01.08.2025 | 16:08:37,070 | 300 | 28,425 | |
| 300 | 28,425 | |||
| 300 | 28,425 | |||
| 01.08.2025 | 16:07:28,290 | 375 | 28,45 | |
| 375 | 28,45 | |||
| 375 | 28,45 | |||
| 01.08.2025 | 16:07:27,368 | 1 910 | 28,46 | |
| 1 910 | 28,46 | |||
| 1 910 | 28,46 | |||
| 01.08.2025 | 16:07:09,065 | 1 150 | 28,485 | |
| 150 | 28,485 | |||
| 1 150 | 28,485 | |||
| 800 | 28,485 | |||
| 200 | 28,485 | |||
| 01.08.2025 | 16:07:08,971 | 720 | 28,50 | |
| 720 | 28,50 | |||
| 700 | 28,50 | |||
| 20 | 28,50 | |||
| 01.08.2025 | 16:06:35,959 | 98 | 28,535 | |
| 98 | 28,535 | |||
| 98 | 28,535 | |||
| 01.08.2025 | 16:06:32,687 | 200 | 28,545 | |
| 200 | 28,545 | |||
| 200 | 28,545 | |||
| 01.08.2025 | 16:06:22,160 | 45 | 28,555 | |
| 45 | 28,555 | |||
| 45 | 28,555 | |||
| 01.08.2025 | 16:05:42,111 | 40 | 28,575 | |
| 40 | 28,575 | |||
| 40 | 28,575 | |||
| 01.08.2025 | 16:05:32,689 | 120 | 28,605 | |
| 120 | 28,605 | |||
| 120 | 28,605 | |||
| 01.08.2025 | 16:04:43,271 | 350 | 28,60 | |
| 350 | 28,60 | |||
| 350 | 28,60 | |||
| 01.08.2025 | 16:04:35,581 | 2 | 28,59 | |
| 2 | 28,59 | |||
| 2 | 28,59 | |||
| 01.08.2025 | 16:04:17,767 | 250 | 28,59 | |
| 250 | 28,59 | |||
| 250 | 28,59 | |||
| 01.08.2025 | 16:03:57,738 | 1 | 28,605 | |
| 1 | 28,605 | |||
| 1 | 28,605 | |||
| 01.08.2025 | 16:03:53,755 | 200 | 28,605 | |
| 200 | 28,605 | |||
| 200 | 28,605 | |||
| 01.08.2025 | 16:03:45,158 | 1 | 28,58 | |
| 1 | 28,58 | |||
| 1 | 28,58 | |||
| 01.08.2025 | 16:03:43,713 | 250 | 28,585 | |
| 250 | 28,585 | |||
| 250 | 28,585 | |||
| 01.08.2025 | 16:03:39,724 | 500 | 28,585 | |
| 500 | 28,585 | |||
| 500 | 28,585 | |||
| 01.08.2025 | 16:03:14,520 | 393 | 28,575 | |
| 393 | 28,575 | |||
| 393 | 28,575 | |||
| 01.08.2025 | 16:02:47,680 | 702 | 28,575 | |
| 702 | 28,575 | |||
| 702 | 28,575 | |||
| 01.08.2025 | 16:02:39,918 | 200 | 28,575 | |
| 200 | 28,575 | |||
| 200 | 28,575 | |||
| 01.08.2025 | 16:01:56,967 | 87 | 28,615 | |
| 87 | 28,615 | |||
| 87 | 28,615 | |||
| 01.08.2025 | 16:01:32,045 | 45 | 28,59 | |
| 45 | 28,59 | |||
| 45 | 28,59 | |||
| 01.08.2025 | 16:01:26,480 | 190 | 28,59 | |
| 190 | 28,59 | |||
| 190 | 28,59 | |||
| 01.08.2025 | 16:01:01,451 | 30 | 28,59 | |
| 30 | 28,59 | |||
| 30 | 28,59 | |||
| 01.08.2025 | 16:00:00,561 | 2 | 28,64 | |
| 2 | 28,64 | |||
| 2 | 28,64 | |||
| 01.08.2025 | 15:59:24,866 | 300 | 28,605 | |
| 300 | 28,605 | |||
| 300 | 28,605 | |||
| 01.08.2025 | 15:59:24,410 | 60 | 28,605 | |
| 60 | 28,605 | |||
| 60 | 28,605 | |||
| 01.08.2025 | 15:58:56,322 | 1 000 | 28,605 | |
| 1 000 | 28,605 | |||
| 1 000 | 28,605 | |||
| 01.08.2025 | 15:58:09,703 | 300 | 28,60 | |
| 300 | 28,60 | |||
| 300 | 28,60 | |||
| 01.08.2025 | 15:58:00,162 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 01.08.2025 | 15:57:56,846 | 500 | 28,62 | |
| 500 | 28,62 | |||
| 500 | 28,62 | |||
| 01.08.2025 | 15:57:40,675 | 250 | 28,64 | |
| 250 | 28,64 | |||
| 250 | 28,64 | |||
| 01.08.2025 | 15:57:05,227 | 200 | 28,65 | |
| 200 | 28,65 | |||
| 200 | 28,65 | |||
| 01.08.2025 | 15:56:47,553 | 50 | 28,65 | |
| 50 | 28,65 | |||
| 50 | 28,65 | |||
| 01.08.2025 | 15:56:42,134 | 800 | 28,675 | |
| 800 | 28,675 | |||
| 800 | 28,675 | |||
| 01.08.2025 | 15:56:38,606 | 500 | 28,685 | |
| 500 | 28,685 | |||
| 500 | 28,685 | |||
| 01.08.2025 | 15:56:26,387 | 2 000 | 28,66 | |
| 2 000 | 28,66 | |||
| 2 000 | 28,66 | |||
| 01.08.2025 | 15:56:18,274 | 90 | 28,66 | |
| 90 | 28,66 | |||
| 90 | 28,66 | |||
| 01.08.2025 | 15:56:06,468 | 25 | 28,66 | |
| 25 | 28,66 | |||
| 25 | 28,66 | |||
| 01.08.2025 | 15:55:42,764 | 2 | 28,675 | |
| 2 | 28,675 | |||
| 2 | 28,675 | |||
| 01.08.2025 | 15:55:41,771 | 84 | 28,675 | |
| 84 | 28,675 | |||
| 84 | 28,675 | |||
| 01.08.2025 | 15:55:25,846 | 1 000 | 28,665 | |
| 1 000 | 28,665 | |||
| 1 000 | 28,665 | |||
| 01.08.2025 | 15:55:05,281 | 150 | 28,665 | |
| 150 | 28,665 | |||
| 150 | 28,665 | |||
| 01.08.2025 | 15:54:52,916 | 1 500 | 28,655 | |
| 1 500 | 28,655 | |||
| 1 500 | 28,655 | |||
| 01.08.2025 | 15:54:38,630 | 2 500 | 28,655 | |
| 2 500 | 28,655 | |||
| 2 500 | 28,655 | |||
| 01.08.2025 | 15:54:34,127 | 10 | 28,655 | |
| 10 | 28,655 | |||
| 10 | 28,655 | |||
| 01.08.2025 | 15:54:17,195 | 20 | 28,645 | |
| 20 | 28,645 | |||
| 20 | 28,645 | |||
| 01.08.2025 | 15:54:06,489 | 250 | 28,63 | |
| 250 | 28,63 | |||
| 250 | 28,63 | |||
| 01.08.2025 | 15:53:25,282 | 200 | 28,645 | |
| 200 | 28,645 | |||
| 200 | 28,645 | |||
| 01.08.2025 | 15:53:21,321 | 50 | 28,65 | |
| 50 | 28,65 | |||
| 50 | 28,65 | |||
| 01.08.2025 | 15:53:18,989 | 1 | 28,66 | |
| 1 | 28,66 | |||
| 1 | 28,66 | |||
| 01.08.2025 | 15:53:18,028 | 100 | 28,665 | |
| 100 | 28,665 | |||
| 100 | 28,665 | |||
| 01.08.2025 | 15:53:14,157 | 300 | 28,65 | |
| 300 | 28,65 | |||
| 300 | 28,65 | |||
| 01.08.2025 | 15:53:03,026 | 25 | 28,655 | |
| 25 | 28,655 | |||
| 25 | 28,655 | |||
| 01.08.2025 | 15:52:52,964 | 15 | 28,69 | |
| 15 | 28,69 | |||
| 15 | 28,69 | |||
| 01.08.2025 | 15:52:38,802 | 20 | 28,69 | |
| 20 | 28,69 | |||
| 20 | 28,69 | |||
| 01.08.2025 | 15:52:19,168 | 600 | 28,665 | |
| 600 | 28,665 | |||
| 600 | 28,665 | |||
| 01.08.2025 | 15:52:11,122 | 26 | 28,655 | |
| 26 | 28,655 | |||
| 26 | 28,655 | |||
| 01.08.2025 | 15:51:29,494 | 500 | 28,71 | |
| 500 | 28,71 | |||
| 500 | 28,71 | |||
| 01.08.2025 | 15:51:05,171 | 77 | 28,68 | |
| 77 | 28,68 | |||
| 77 | 28,68 | |||
| 01.08.2025 | 15:51:02,922 | 68 | 28,685 | |
| 68 | 28,685 | |||
| 68 | 28,685 | |||
| 01.08.2025 | 15:50:36,323 | 6 | 28,675 | |
| 6 | 28,675 | |||
| 6 | 28,675 | |||
| 01.08.2025 | 15:50:25,230 | 300 | 28,665 | |
| 300 | 28,665 | |||
| 300 | 28,665 | |||
| 01.08.2025 | 15:50:01,871 | 100 | 28,64 | |
| 100 | 28,64 | |||
| 100 | 28,64 | |||
| 01.08.2025 | 15:49:59,361 | 200 | 28,64 | |
| 200 | 28,64 | |||
| 200 | 28,64 | |||
| 01.08.2025 | 15:49:31,474 | 2 500 | 28,62 | |
| 2 500 | 28,62 | |||
| 2 500 | 28,62 | |||
| 01.08.2025 | 15:49:21,520 | 100 | 28,625 | |
| 100 | 28,625 | |||
| 100 | 28,625 | |||
| 01.08.2025 | 15:49:07,331 | 9 | 28,625 | |
| 9 | 28,625 | |||
| 9 | 28,625 | |||
| 01.08.2025 | 15:48:48,159 | 100 | 28,645 | |
| 100 | 28,645 | |||
| 100 | 28,645 | |||
| 01.08.2025 | 15:48:04,152 | 400 | 28,675 | |
| 400 | 28,675 | |||
| 400 | 28,675 | |||
| 01.08.2025 | 15:47:29,789 | 6 | 28,695 | |
| 6 | 28,695 | |||
| 6 | 28,695 | |||
| 01.08.2025 | 15:46:49,606 | 40 | 28,655 | |
| 40 | 28,655 | |||
| 40 | 28,655 | |||
| 01.08.2025 | 15:46:39,473 | 60 | 28,67 | |
| 60 | 28,67 | |||
| 60 | 28,67 | |||
| 01.08.2025 | 15:46:31,020 | 500 | 28,70 | |
| 500 | 28,70 | |||
| 500 | 28,70 | |||
| 01.08.2025 | 15:45:51,453 | 11 | 28,745 | |
| 11 | 28,745 | |||
| 11 | 28,745 | |||
| 01.08.2025 | 15:45:48,736 | 500 | 28,75 | |
| 500 | 28,75 | |||
| 500 | 28,75 | |||
| 01.08.2025 | 15:45:35,551 | 49 | 28,745 | |
| 49 | 28,745 | |||
| 49 | 28,745 | |||
| 01.08.2025 | 15:45:05,722 | 105 | 28,78 | |
| 105 | 28,78 | |||
| 105 | 28,78 | |||
| 01.08.2025 | 15:44:52,983 | 110 | 28,785 | |
| 110 | 28,785 | |||
| 110 | 28,785 | |||
| 01.08.2025 | 15:44:50,012 | 200 | 28,79 | |
| 200 | 28,79 | |||
| 200 | 28,79 | |||
| 01.08.2025 | 15:44:33,483 | 250 | 28,785 | |
| 250 | 28,785 | |||
| 250 | 28,785 | |||
| 01.08.2025 | 15:44:20,692 | 147 | 28,79 | |
| 147 | 28,79 | |||
| 147 | 28,79 | |||
| 01.08.2025 | 15:43:34,551 | 200 | 28,785 | |
| 200 | 28,785 | |||
| 200 | 28,785 | |||
| 01.08.2025 | 15:43:29,309 | 450 | 28,81 | |
| 450 | 28,81 | |||
| 450 | 28,81 | |||
| 01.08.2025 | 15:43:20,579 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 01.08.2025 | 15:43:14,282 | 1 | 28,815 | |
| 1 | 28,815 | |||
| 1 | 28,815 | |||
| 01.08.2025 | 15:42:50,528 | 6 | 28,825 | |
| 6 | 28,825 | |||
| 6 | 28,825 | |||
| 01.08.2025 | 15:41:58,360 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 01.08.2025 | 15:41:45,673 | 40 | 28,85 | |
| 40 | 28,85 | |||
| 40 | 28,85 | |||
| 01.08.2025 | 15:41:05,072 | 100 | 28,825 | |
| 100 | 28,825 | |||
| 100 | 28,825 | |||
| 01.08.2025 | 15:40:45,966 | 22 | 28,835 | |
| 22 | 28,835 | |||
| 22 | 28,835 | |||
| 01.08.2025 | 15:39:24,037 | 200 | 28,875 | |
| 200 | 28,875 | |||
| 200 | 28,875 | |||
| 01.08.2025 | 15:39:16,170 | 100 | 28,925 | |
| 100 | 28,925 | |||
| 100 | 28,925 | |||
| 01.08.2025 | 15:38:56,787 | 700 | 28,88 | |
| 700 | 28,88 | |||
| 700 | 28,88 | |||
| 01.08.2025 | 15:38:55,933 | 1 | 28,87 | |
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 01.08.2025 | 15:38:26,740 | 400 | 28,875 | |
| 400 | 28,875 | |||
| 400 | 28,875 | |||
| 01.08.2025 | 15:38:25,959 | 131 | 28,875 | |
| 131 | 28,875 | |||
| 131 | 28,875 | |||
| 01.08.2025 | 15:38:20,630 | 1 | 28,88 | |
| 1 | 28,88 | |||
| 1 | 28,88 | |||
| 01.08.2025 | 15:38:02,708 | 40 | 28,88 | |
| 40 | 28,88 | |||
| 40 | 28,88 | |||
| 01.08.2025 | 15:37:52,073 | 100 | 28,88 | |
| 100 | 28,88 | |||
| 100 | 28,88 | |||
| 01.08.2025 | 15:37:46,839 | 80 | 28,87 | |
| 80 | 28,87 | |||
| 80 | 28,87 | |||
| 01.08.2025 | 15:37:40,578 | 1 209 | 28,85 | |
| 1 209 | 28,85 | |||
| 1 209 | 28,85 | |||
| 01.08.2025 | 15:37:37,968 | 3 | 28,85 | |
| 3 | 28,85 | |||
| 3 | 28,85 | |||
| 01.08.2025 | 15:37:35,991 | 400 | 28,85 | |
| 400 | 28,85 | |||
| 400 | 28,85 | |||
| 01.08.2025 | 15:37:18,351 | 35 | 28,845 | |
| 35 | 28,845 | |||
| 35 | 28,845 | |||
| 01.08.2025 | 15:37:12,650 | 200 | 28,84 | |
| 200 | 28,84 | |||
| 200 | 28,84 | |||
| 01.08.2025 | 15:36:56,754 | 200 | 28,83 | |
| 200 | 28,83 | |||
| 200 | 28,83 | |||
| 01.08.2025 | 15:36:53,290 | 365 | 28,815 | |
| 365 | 28,815 | |||
| 365 | 28,815 | |||
| 01.08.2025 | 15:36:22,203 | 25 | 28,82 | |
| 25 | 28,82 | |||
| 25 | 28,82 | |||
| 01.08.2025 | 15:35:13,068 | 200 | 28,79 | |
| 200 | 28,79 | |||
| 200 | 28,79 | |||
| 01.08.2025 | 15:34:20,599 | 150 | 28,805 | |
| 150 | 28,805 | |||
| 150 | 28,805 | |||
| 01.08.2025 | 15:34:10,641 | 70 | 28,81 | |
| 70 | 28,81 | |||
| 70 | 28,81 | |||
| 01.08.2025 | 15:33:12,443 | 2 | 28,82 | |
| 2 | 28,82 | |||
| 2 | 28,82 | |||
| 01.08.2025 | 15:32:55,707 | 52 | 28,805 | |
| 52 | 28,805 | |||
| 52 | 28,805 | |||
| 01.08.2025 | 15:32:51,805 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 01.08.2025 | 15:30:18,267 | 200 | 28,77 | |
| 200 | 28,77 | |||
| 200 | 28,77 | |||
| 01.08.2025 | 15:29:25,051 | 25 | 28,74 | |
| 25 | 28,74 | |||
| 25 | 28,74 | |||
| 01.08.2025 | 15:29:08,748 | 200 | 28,73 | |
| 200 | 28,73 | |||
| 200 | 28,73 | |||
| 01.08.2025 | 15:29:08,252 | 3 | 28,73 | |
| 3 | 28,73 | |||
| 3 | 28,73 | |||
| 01.08.2025 | 15:28:53,056 | 1 | 28,745 | |
| 1 | 28,745 | |||
| 1 | 28,745 | |||
| 01.08.2025 | 15:28:37,506 | 50 | 28,73 | |
| 50 | 28,73 | |||
| 50 | 28,73 | |||
| 01.08.2025 | 15:27:41,510 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 01.08.2025 | 15:27:09,522 | 225 | 28,76 | |
| 225 | 28,76 | |||
| 225 | 28,76 | |||
| 01.08.2025 | 15:26:30,790 | 128 | 28,785 | |
| 128 | 28,785 | |||
| 128 | 28,785 | |||
| 01.08.2025 | 15:25:56,938 | 200 | 28,765 | |
| 200 | 28,765 | |||
| 200 | 28,765 | |||
| 01.08.2025 | 15:24:25,480 | 50 | 28,75 | |
| 50 | 28,75 | |||
| 50 | 28,75 | |||
| 01.08.2025 | 15:24:12,102 | 100 | 28,775 | |
| 100 | 28,775 | |||
| 100 | 28,775 | |||
| 01.08.2025 | 15:22:37,030 | 2 000 | 28,845 | |
| 2 000 | 28,845 | |||
| 2 000 | 28,845 | |||
| 01.08.2025 | 15:22:19,637 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 01.08.2025 | 15:22:17,292 | 90 | 28,855 | |
| 90 | 28,855 | |||
| 90 | 28,855 | |||
| 01.08.2025 | 15:22:10,069 | 50 | 28,86 | |
| 50 | 28,86 | |||
| 50 | 28,86 | |||
| 01.08.2025 | 15:21:46,024 | 50 | 28,85 | |
| 50 | 28,85 | |||
| 50 | 28,85 | |||
| 01.08.2025 | 15:21:44,793 | 50 | 28,85 | |
| 50 | 28,85 | |||
| 50 | 28,85 | |||
| 01.08.2025 | 15:21:36,797 | 20 | 28,86 | |
| 20 | 28,86 | |||
| 20 | 28,86 | |||
| 01.08.2025 | 15:21:19,518 | 120 | 28,865 | |
| 120 | 28,865 | |||
| 120 | 28,865 | |||
| 01.08.2025 | 15:20:53,689 | 55 | 28,845 | |
| 55 | 28,845 | |||
| 55 | 28,845 | |||
| 01.08.2025 | 15:20:44,171 | 25 | 28,83 | |
| 25 | 28,83 | |||
| 25 | 28,83 | |||
| 01.08.2025 | 15:20:23,701 | 50 | 28,83 | |
| 50 | 28,83 | |||
| 50 | 28,83 | |||
| 01.08.2025 | 15:19:40,968 | 2 | 28,875 | |
| 2 | 28,875 | |||
| 2 | 28,875 | |||
| 01.08.2025 | 15:19:10,877 | 30 | 28,90 | |
| 30 | 28,90 | |||
| 30 | 28,90 | |||
| 01.08.2025 | 15:18:45,268 | 23 380 | 28,90 | |
| 1 050 | 28,90 | |||
| 726 | 28,90 | |||
| 76 | 28,90 | |||
| 30 | 28,90 | |||
| 23 380 | 28,90 | |||
| 1 141 | 28,90 | |||
| 20 357 | 28,90 | |||
| 01.08.2025 | 15:18:40,057 | 2 500 | 28,90 | |
| 1 000 | 28,90 | |||
| 10 | 28,90 | |||
| 46 | 28,90 | |||
| 2 500 | 28,90 | |||
| 1 444 | 28,90 | |||
| 01.08.2025 | 15:18:30,383 | 100 | 28,895 | |
| 100 | 28,895 | |||
| 100 | 28,895 | |||
| 01.08.2025 | 15:18:28,534 | 30 | 28,89 | |
| 30 | 28,89 | |||
| 30 | 28,89 | |||
| 01.08.2025 | 15:18:22,522 | 50 | 28,875 | |
| 50 | 28,875 | |||
| 50 | 28,875 | |||
| 01.08.2025 | 15:18:21,272 | 100 | 28,885 | |
| 100 | 28,885 | |||
| 100 | 28,885 | |||
| 01.08.2025 | 15:18:04,680 | 2 | 28,875 | |
| 2 | 28,875 | |||
| 2 | 28,875 | |||
| 01.08.2025 | 15:17:32,842 | 341 | 28,875 | |
| 341 | 28,875 | |||
| 341 | 28,875 | |||
| 01.08.2025 | 15:17:24,723 | 1 | 28,85 | |
| 1 | 28,85 | |||
| 1 | 28,85 | |||
| 01.08.2025 | 15:16:49,076 | 50 | 28,83 | |
| 50 | 28,83 | |||
| 50 | 28,83 | |||
| 01.08.2025 | 15:16:38,100 | 200 | 28,84 | |
| 200 | 28,84 | |||
| 200 | 28,84 | |||
| 01.08.2025 | 15:16:35,123 | 1 | 28,845 | |
| 1 | 28,845 | |||
| 1 | 28,845 | |||
| 01.08.2025 | 15:16:17,727 | 200 | 28,825 | |
| 200 | 28,825 | |||
| 200 | 28,825 | |||
| 01.08.2025 | 15:16:10,898 | 60 | 28,815 | |
| 60 | 28,815 | |||
| 60 | 28,815 | |||
| 01.08.2025 | 15:15:47,056 | 350 | 28,785 | |
| 350 | 28,785 | |||
| 350 | 28,785 | |||
| 01.08.2025 | 15:15:34,744 | 70 | 28,815 | |
| 70 | 28,815 | |||
| 70 | 28,815 | |||
| 01.08.2025 | 15:15:24,879 | 10 | 28,835 | |
| 10 | 28,835 | |||
| 10 | 28,835 | |||
| 01.08.2025 | 15:15:14,330 | 8 | 28,855 | |
| 8 | 28,855 | |||
| 8 | 28,855 | |||
| 01.08.2025 | 15:14:31,933 | 150 | 28,835 | |
| 150 | 28,835 | |||
| 150 | 28,835 | |||
| 01.08.2025 | 15:14:20,030 | 110 | 28,82 | |
| 110 | 28,82 | |||
| 110 | 28,82 | |||
| 01.08.2025 | 15:14:17,720 | 200 | 28,815 | |
| 200 | 28,815 | |||
| 200 | 28,815 | |||
| 01.08.2025 | 15:14:13,625 | 300 | 28,825 | |
| 300 | 28,825 | |||
| 300 | 28,825 | |||
| 01.08.2025 | 15:14:09,067 | 61 | 28,82 | |
| 61 | 28,82 | |||
| 61 | 28,82 | |||
| 01.08.2025 | 15:13:20,303 | 100 | 28,82 | |
| 100 | 28,82 | |||
| 100 | 28,82 | |||
| 01.08.2025 | 15:12:49,397 | 50 | 28,835 | |
| 50 | 28,835 | |||
| 50 | 28,835 | |||
| 01.08.2025 | 15:12:44,631 | 17 | 28,83 | |
| 17 | 28,83 | |||
| 17 | 28,83 | |||
| 01.08.2025 | 15:12:18,218 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 01.08.2025 | 15:12:00,730 | 2 500 | 28,855 | |
| 2 500 | 28,855 | |||
| 2 500 | 28,855 | |||
| 01.08.2025 | 15:11:16,840 | 350 | 28,86 | |
| 350 | 28,86 | |||
| 350 | 28,86 | |||
| 01.08.2025 | 15:09:38,824 | 10 | 28,855 | |
| 10 | 28,855 | |||
| 10 | 28,855 | |||
| 01.08.2025 | 15:06:21,467 | 1 000 | 28,80 | |
| 1 000 | 28,80 | |||
| 1 000 | 28,80 | |||
| 01.08.2025 | 15:06:20,910 | 20 | 28,795 | |
| 20 | 28,795 | |||
| 20 | 28,795 | |||
| 01.08.2025 | 15:06:19,725 | 800 | 28,79 | |
| 800 | 28,79 | |||
| 800 | 28,79 | |||
| 01.08.2025 | 15:06:17,900 | 143 | 28,775 | |
| 143 | 28,775 | |||
| 143 | 28,775 | |||
| 01.08.2025 | 15:05:44,434 | 200 | 28,735 | |
| 200 | 28,735 | |||
| 200 | 28,735 | |||
| 01.08.2025 | 15:04:52,992 | 395 | 28,755 | |
| 395 | 28,755 | |||
| 395 | 28,755 | |||
| 01.08.2025 | 15:04:30,162 | 40 | 28,76 | |
| 40 | 28,76 | |||
| 40 | 28,76 | |||
| 01.08.2025 | 15:03:30,720 | 406 | 28,775 | |
| 406 | 28,775 | |||
| 406 | 28,775 | |||
| 01.08.2025 | 15:03:09,206 | 347 | 28,78 | |
| 347 | 28,78 | |||
| 347 | 28,78 | |||
| 01.08.2025 | 15:02:44,178 | 50 | 28,76 | |
| 50 | 28,76 | |||
| 50 | 28,76 | |||
| 01.08.2025 | 15:02:38,963 | 15 | 28,765 | |
| 15 | 28,765 | |||
| 15 | 28,765 | |||
| 01.08.2025 | 15:01:51,993 | 2 | 28,755 | |
| 2 | 28,755 | |||
| 2 | 28,755 | |||
| 01.08.2025 | 15:01:31,363 | 1 | 28,74 | |
| 1 | 28,74 | |||
| 1 | 28,74 | |||
| 01.08.2025 | 15:01:11,087 | 25 | 28,745 | |
| 25 | 28,745 | |||
| 25 | 28,745 | |||
| 01.08.2025 | 15:01:02,475 | 2 | 28,74 | |
| 2 | 28,74 | |||
| 2 | 28,74 | |||
| 01.08.2025 | 15:00:58,149 | 75 | 28,745 | |
| 75 | 28,745 | |||
| 75 | 28,745 | |||
| 01.08.2025 | 14:59:49,458 | 77 | 28,74 | |
| 77 | 28,74 | |||
| 77 | 28,74 | |||
| 01.08.2025 | 14:59:00,140 | 50 | 28,76 | |
| 50 | 28,76 | |||
| 50 | 28,76 | |||
| 01.08.2025 | 14:57:54,768 | 150 | 28,80 | |
| 125 | 28,80 | |||
| 150 | 28,80 | |||
| 25 | 28,80 | |||
| 01.08.2025 | 14:57:30,661 | 500 | 28,775 | |
| 500 | 28,775 | |||
| 500 | 28,775 | |||
| 01.08.2025 | 14:57:26,175 | 250 | 28,765 | |
| 250 | 28,765 | |||
| 250 | 28,765 | |||
| 01.08.2025 | 14:56:33,348 | 50 | 28,77 | |
| 50 | 28,77 | |||
| 50 | 28,77 | |||
| 01.08.2025 | 14:56:32,396 | 250 | 28,78 | |
| 250 | 28,78 | |||
| 250 | 28,78 | |||
| 01.08.2025 | 14:54:36,529 | 33 | 28,765 | |
| 33 | 28,765 | |||
| 33 | 28,765 | |||
| 01.08.2025 | 14:53:38,001 | 3 | 28,735 | |
| 3 | 28,735 | |||
| 3 | 28,735 | |||
| 01.08.2025 | 14:53:30,626 | 350 | 28,735 | |
| 350 | 28,735 | |||
| 350 | 28,735 | |||
| 01.08.2025 | 14:53:27,635 | 3 | 28,74 | |
| 3 | 28,74 | |||
| 3 | 28,74 | |||
| 01.08.2025 | 14:53:05,905 | 70 | 28,735 | |
| 70 | 28,735 | |||
| 70 | 28,735 | |||
| 01.08.2025 | 14:52:36,885 | 50 | 28,775 | |
| 50 | 28,775 | |||
| 50 | 28,775 | |||
| 01.08.2025 | 14:52:19,694 | 100 | 28,755 | |
| 100 | 28,755 | |||
| 100 | 28,755 | |||
| 01.08.2025 | 14:52:06,613 | 100 | 28,755 | |
| 100 | 28,755 | |||
| 100 | 28,755 | |||
| 01.08.2025 | 14:51:46,277 | 16 | 28,785 | |
| 16 | 28,785 | |||
| 16 | 28,785 | |||
| 01.08.2025 | 14:51:27,042 | 102 | 28,745 | |
| 102 | 28,745 | |||
| 102 | 28,745 | |||
| 01.08.2025 | 14:50:56,510 | 80 | 28,775 | |
| 80 | 28,775 | |||
| 80 | 28,775 | |||
| 01.08.2025 | 14:50:43,845 | 300 | 28,775 | |
| 300 | 28,775 | |||
| 300 | 28,775 | |||
| 01.08.2025 | 14:50:13,573 | 15 | 28,82 | |
| 15 | 28,82 | |||
| 15 | 28,82 | |||
| 01.08.2025 | 14:50:07,549 | 35 | 28,825 | |
| 35 | 28,825 | |||
| 35 | 28,825 | |||
| 01.08.2025 | 14:49:54,493 | 20 | 28,825 | |
| 20 | 28,825 | |||
| 20 | 28,825 | |||
| 01.08.2025 | 14:49:40,013 | 1 | 28,825 | |
| 1 | 28,825 | |||
| 1 | 28,825 | |||
| 01.08.2025 | 14:49:38,455 | 40 | 28,825 | |
| 40 | 28,825 | |||
| 40 | 28,825 | |||
| 01.08.2025 | 14:49:28,002 | 300 | 28,82 | |
| 300 | 28,82 | |||
| 300 | 28,82 | |||
| 01.08.2025 | 14:49:07,958 | 38 | 28,82 | |
| 38 | 28,82 | |||
| 38 | 28,82 | |||
| 01.08.2025 | 14:48:27,649 | 79 | 28,85 | |
| 79 | 28,85 | |||
| 79 | 28,85 | |||
| 01.08.2025 | 14:47:58,670 | 399 | 28,85 | |
| 100 | 28,85 | |||
| 399 | 28,85 | |||
| 299 | 28,85 | |||
| 01.08.2025 | 14:47:31,540 | 1 500 | 28,82 | |
| 1 500 | 28,82 | |||
| 1 500 | 28,82 | |||
| 01.08.2025 | 14:47:28,558 | 2 500 | 28,825 | |
| 2 500 | 28,825 | |||
| 2 500 | 28,825 | |||
| 01.08.2025 | 14:47:20,248 | 2 | 28,835 | |
| 2 | 28,835 | |||
| 2 | 28,835 | |||
| 01.08.2025 | 14:46:23,567 | 200 | 28,80 | |
| 200 | 28,80 | |||
| 200 | 28,80 | |||
| 01.08.2025 | 14:44:37,903 | 280 | 28,805 | |
| 280 | 28,805 | |||
| 280 | 28,805 | |||
| 01.08.2025 | 14:44:22,841 | 588 | 28,80 | |
| 100 | 28,80 | |||
| 410 | 28,80 | |||
| 8 | 28,80 | |||
| 70 | 28,80 | |||
| 588 | 28,80 | |||
| 01.08.2025 | 14:43:08,570 | 100 | 28,765 | |
| 100 | 28,765 | |||
| 100 | 28,765 | |||
| 01.08.2025 | 14:42:42,519 | 1 | 28,76 | |
| 1 | 28,76 | |||
| 1 | 28,76 | |||
| 01.08.2025 | 14:42:26,584 | 30 | 28,74 | |
| 30 | 28,74 | |||
| 30 | 28,74 | |||
| 01.08.2025 | 14:41:49,096 | 250 | 28,68 | |
| 250 | 28,68 | |||
| 250 | 28,68 | |||
| 01.08.2025 | 14:41:13,339 | 92 | 28,67 | |
| 92 | 28,67 | |||
| 92 | 28,67 | |||
| 01.08.2025 | 14:40:29,722 | 26 | 28,675 | |
| 26 | 28,675 | |||
| 26 | 28,675 | |||
| 01.08.2025 | 14:40:25,458 | 34 | 28,67 | |
| 34 | 28,67 | |||
| 34 | 28,67 | |||
| 01.08.2025 | 14:40:01,198 | 10 | 28,665 | |
| 10 | 28,665 | |||
| 10 | 28,665 | |||
| 01.08.2025 | 14:39:51,137 | 500 | 28,665 | |
| 500 | 28,665 | |||
| 500 | 28,665 | |||
| 01.08.2025 | 14:38:56,656 | 100 | 28,655 | |
| 100 | 28,655 | |||
| 100 | 28,655 | |||
| 01.08.2025 | 14:38:36,771 | 68 | 28,66 | |
| 68 | 28,66 | |||
| 68 | 28,66 | |||
| 01.08.2025 | 14:38:08,809 | 25 | 28,655 | |
| 25 | 28,655 | |||
| 25 | 28,655 | |||
| 01.08.2025 | 14:37:53,116 | 2 | 28,65 | |
| 2 | 28,65 | |||
| 2 | 28,65 | |||
| 01.08.2025 | 14:37:40,848 | 500 | 28,625 | |
| 500 | 28,625 | |||
| 500 | 28,625 | |||
| 01.08.2025 | 14:35:41,868 | 1 | 28,695 | |
| 1 | 28,695 | |||
| 1 | 28,695 | |||
| 01.08.2025 | 14:35:32,212 | 28 | 28,665 | |
| 28 | 28,665 | |||
| 28 | 28,665 | |||
| 01.08.2025 | 14:35:23,895 | 57 | 28,675 | |
| 57 | 28,675 | |||
| 57 | 28,675 | |||
| 01.08.2025 | 14:34:31,288 | 1 000 | 28,645 | |
| 1 000 | 28,645 | |||
| 1 000 | 28,645 | |||
| 01.08.2025 | 14:34:20,958 | 2 | 28,66 | |
| 2 | 28,66 | |||
| 2 | 28,66 | |||
| 01.08.2025 | 14:32:51,562 | 34 | 28,70 | |
| 34 | 28,70 | |||
| 34 | 28,70 | |||
| 01.08.2025 | 14:29:43,099 | 120 | 28,70 | |
| 120 | 28,70 | |||
| 120 | 28,70 | |||
| 01.08.2025 | 14:29:35,134 | 250 | 28,715 | |
| 250 | 28,715 | |||
| 250 | 28,715 | |||
| 01.08.2025 | 14:29:16,093 | 180 | 28,715 | |
| 180 | 28,715 | |||
| 180 | 28,715 | |||
| 01.08.2025 | 14:28:25,071 | 100 | 28,73 | |
| 100 | 28,73 | |||
| 100 | 28,73 | |||
| 01.08.2025 | 14:26:36,681 | 1 | 28,735 | |
| 1 | 28,735 | |||
| 1 | 28,735 | |||
| 01.08.2025 | 14:26:35,122 | 57 | 28,735 | |
| 57 | 28,735 | |||
| 57 | 28,735 | |||
| 01.08.2025 | 14:26:22,572 | 100 | 28,74 | |
| 100 | 28,74 | |||
| 100 | 28,74 | |||
| 01.08.2025 | 14:24:41,757 | 525 | 28,80 | |
| 125 | 28,80 | |||
| 525 | 28,80 | |||
| 400 | 28,80 | |||
| 01.08.2025 | 14:24:19,170 | 80 | 28,79 | |
| 80 | 28,79 | |||
| 80 | 28,79 | |||
| 01.08.2025 | 14:23:58,056 | 1 | 28,785 | |
| 1 | 28,785 | |||
| 1 | 28,785 | |||
| 01.08.2025 | 14:23:46,131 | 80 | 28,78 | |
| 80 | 28,78 | |||
| 80 | 28,78 | |||
| 01.08.2025 | 14:22:38,956 | 10 | 28,77 | |
| 10 | 28,77 | |||
| 10 | 28,77 | |||
| 01.08.2025 | 14:21:36,441 | 1 | 28,785 | |
| 1 | 28,785 | |||
| 1 | 28,785 | |||
| 01.08.2025 | 14:21:07,144 | 100 | 28,77 | |
| 100 | 28,77 | |||
| 100 | 28,77 | |||
| 01.08.2025 | 14:20:35,357 | 250 | 28,755 | |
| 250 | 28,755 | |||
| 250 | 28,755 | |||
| 01.08.2025 | 14:19:51,692 | 250 | 28,77 | |
| 250 | 28,77 | |||
| 250 | 28,77 | |||
| 01.08.2025 | 14:18:15,776 | 100 | 28,715 | |
| 100 | 28,715 | |||
| 100 | 28,715 | |||
| 01.08.2025 | 14:16:49,135 | 150 | 28,74 | |
| 150 | 28,74 | |||
| 150 | 28,74 | |||
| 01.08.2025 | 14:15:54,833 | 150 | 28,81 | |
| 150 | 28,81 | |||
| 150 | 28,81 | |||
| 01.08.2025 | 14:14:47,847 | 50 | 28,81 | |
| 50 | 28,81 | |||
| 50 | 28,81 | |||
| 01.08.2025 | 14:14:16,540 | 173 | 28,83 | |
| 173 | 28,83 | |||
| 173 | 28,83 | |||
| 01.08.2025 | 14:13:48,304 | 100 | 28,825 | |
| 100 | 28,825 | |||
| 100 | 28,825 | |||
| 01.08.2025 | 14:13:28,178 | 1 000 | 28,84 | |
| 1 000 | 28,84 | |||
| 1 000 | 28,84 | |||
| 01.08.2025 | 14:13:22,632 | 520 | 28,845 | |
| 520 | 28,845 | |||
| 520 | 28,845 | |||
| 01.08.2025 | 14:13:03,420 | 600 | 28,835 | |
| 600 | 28,835 | |||
| 600 | 28,835 | |||
| 01.08.2025 | 14:12:55,001 | 68 | 28,835 | |
| 68 | 28,835 | |||
| 68 | 28,835 | |||
| 01.08.2025 | 14:12:46,757 | 645 | 28,82 | |
| 370 | 28,82 | |||
| 275 | 28,82 | |||
| 645 | 28,82 | |||
| 01.08.2025 | 14:12:38,162 | 100 | 28,81 | |
| 100 | 28,81 | |||
| 100 | 28,81 | |||
| 01.08.2025 | 14:11:20,142 | 35 | 28,795 | |
| 35 | 28,795 | |||
| 35 | 28,795 | |||
| 01.08.2025 | 14:10:23,682 | 1 | 28,77 | |
| 1 | 28,77 | |||
| 1 | 28,77 | |||
| 01.08.2025 | 14:10:16,941 | 4 | 28,765 | |
| 4 | 28,765 | |||
| 4 | 28,765 | |||
| 01.08.2025 | 14:10:10,709 | 4 | 28,755 | |
| 4 | 28,755 | |||
| 4 | 28,755 | |||
| 01.08.2025 | 14:09:45,772 | 150 | 28,765 | |
| 150 | 28,765 | |||
| 150 | 28,765 | |||
| 01.08.2025 | 14:09:27,556 | 100 | 28,75 | |
| 100 | 28,75 | |||
| 100 | 28,75 | |||
| 01.08.2025 | 14:09:23,126 | 1 249 | 28,725 | |
| 1 249 | 28,725 | |||
| 1 249 | 28,725 | |||
| 01.08.2025 | 14:09:06,647 | 2 000 | 28,68 | |
| 2 000 | 28,68 | |||
| 2 000 | 28,68 | |||
| 01.08.2025 | 14:09:02,275 | 2 | 28,685 | |
| 2 | 28,685 | |||
| 2 | 28,685 | |||
| 01.08.2025 | 14:08:43,796 | 10 | 28,685 | |
| 10 | 28,685 | |||
| 10 | 28,685 | |||
| 01.08.2025 | 14:07:28,303 | 500 | 28,705 | |
| 500 | 28,705 | |||
| 500 | 28,705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,34 / Ask: 189,54
Umsatz: 78 305 TEUR -
Nvidia Corp.
Bid: 151,10 / Ask: 151,18
Umsatz: 66 987 TEUR -
Novo-Nordisk AS
Bid: 41,64 / Ask: 41,655
Umsatz: 48 922 TEUR -
Rheinmetall AG
Bid: 1 708,00
Ask: 1 709,00
Umsatz: 47 708 TEUR -
Allianz SE
Bid: 336,50 / Ask: 336,60
Umsatz: 29 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:29:26
Letzte Aktualisierung:
01.08.2025 @ 16:29:26