Tradegate Exchange

Daimler Truck Holding AG

554

341

40.16

Date	Time	Volume	Order Volume	Price
14/05/2025	10:13:50.125	10		40.16
			10	40.16
			10	40.16
14/05/2025	10:13:47.869	10		40.16
			10	40.16
			10	40.16
14/05/2025	10:13:39.599	25		40.17
			25	40.17
			25	40.17
14/05/2025	10:13:18.274	120		40.20
			120	40.20
			120	40.20
14/05/2025	10:12:57.575	440		40.18
			440	40.18
			440	40.18
14/05/2025	10:12:50.724	500		40.18
			500	40.18
			500	40.18
14/05/2025	10:12:40.123	180		40.20
			180	40.20
			180	40.20
14/05/2025	10:12:40.018	164		40.20
			164	40.20
			164	40.20
14/05/2025	10:12:37.443	285		40.20
			285	40.20
			285	40.20
14/05/2025	10:12:37.289	500		40.20
			500	40.20
			500	40.20
14/05/2025	10:12:37.219	60		40.18
			60	40.18
			60	40.18
14/05/2025	10:11:57.938	400		40.15
			400	40.15
			400	40.15
14/05/2025	10:11:47.856	70		40.15
			50	40.15
			70	40.15
			20	40.15
14/05/2025	10:11:36.742	100		40.06
			100	40.06
			100	40.06
14/05/2025	10:11:31.626	200		40.03
			200	40.03
			200	40.03
14/05/2025	10:10:46.199	9		40.05
			9	40.05
			9	40.05
14/05/2025	10:10:10.538	50		40.04
			50	40.04
			50	40.04
14/05/2025	10:09:00.260	250		40.02
			250	40.02
			250	40.02
14/05/2025	10:08:10.444	50		40.05
			50	40.05
			50	40.05
14/05/2025	10:08:10.351	120		40.03
			120	40.03
			120	40.03
14/05/2025	10:07:44.244	350		40.05
			350	40.05
			350	40.05
14/05/2025	10:07:29.101	50		40.04
			50	40.04
			50	40.04
14/05/2025	10:06:23.824	50		39.90
			50	39.90
			50	39.90
14/05/2025	10:06:12.254	20		39.92
			20	39.92
			20	39.92
14/05/2025	10:06:08.110	200		39.92
			200	39.92
			200	39.92
14/05/2025	10:05:46.792	400		40.00
			400	40.00
			400	40.00
14/05/2025	10:04:59.755	11		40.09
			11	40.09
			11	40.09
14/05/2025	10:04:33.922	8		40.06
			8	40.06
			8	40.06
14/05/2025	10:04:24.391	50		40.06
			50	40.06
			50	40.06
14/05/2025	10:04:05.485	500		40.04
			500	40.04
			500	40.04
14/05/2025	10:03:36.664	200		40.07
			200	40.07
			200	40.07
14/05/2025	10:03:36.463	300		40.07
			300	40.07
			300	40.07
14/05/2025	10:03:23.077	500		40.07
			500	40.07
			500	40.07
14/05/2025	10:03:15.132	300		40.10
			300	40.10
			300	40.10
14/05/2025	10:02:36.164	2		40.08
			2	40.08
			2	40.08
14/05/2025	10:02:25.909	300		40.06
			300	40.06
			300	40.06
14/05/2025	10:02:25.823	300		40.06
			300	40.06
			300	40.06
14/05/2025	10:01:18.068	300		40.08
			300	40.08
			300	40.08
14/05/2025	10:00:57.022	31		40.06
			31	40.06
			31	40.06
14/05/2025	10:00:45.615	250		40.03
			250	40.03
			250	40.03
14/05/2025	10:00:31.250	500		40.00
			350	40.00
			500	40.00
			50	40.00
			100	40.00
14/05/2025	09:59:12.428	150		39.90
			150	39.90
			150	39.90
14/05/2025	09:58:41.251	550		39.90
			550	39.90
			550	39.90
14/05/2025	09:58:13.762	100		39.86
			100	39.86
			100	39.86
14/05/2025	09:56:58.816	125		39.85
			125	39.85
			125	39.85
14/05/2025	09:55:33.233	5		39.83
			5	39.83
			5	39.83
14/05/2025	09:55:17.828	245		39.80
			245	39.80
			175	39.80
			70	39.80
14/05/2025	09:54:25.618	286		39.71
			286	39.71
			286	39.71
14/05/2025	09:54:07.845	2		39.72
			2	39.72
			2	39.72
14/05/2025	09:54:05.385	59		39.65
			59	39.65
			59	39.65
14/05/2025	09:54:00.397	500		39.65
			500	39.65
			500	39.65
14/05/2025	09:50:45.610	300		39.52
			300	39.52
			300	39.52
14/05/2025	09:50:26.404	111		39.50
			111	39.50
			111	39.50
14/05/2025	09:50:05.894	150		39.50
			150	39.50
			150	39.50
14/05/2025	09:50:05.552	1		39.49
			1	39.49
			1	39.49
14/05/2025	09:48:55.912	50		39.43
			50	39.43
			50	39.43
14/05/2025	09:45:32.275	31		39.35
			31	39.35
			31	39.35
14/05/2025	09:45:08.549	50		39.36
			50	39.36
			50	39.36
14/05/2025	09:44:22.822	70		39.36
			70	39.36
			70	39.36
14/05/2025	09:44:07.432	2		39.33
			2	39.33
			2	39.33
14/05/2025	09:43:55.163	40		39.27
			40	39.27
			40	39.27
14/05/2025	09:43:52.534	185		39.25
			185	39.25
			185	39.25
14/05/2025	09:43:35.865	100		39.26
			100	39.26
			100	39.26
14/05/2025	09:43:18.504	5		39.30
			5	39.30
			5	39.30
14/05/2025	09:42:43.138	60		39.25
			60	39.25
			60	39.25
14/05/2025	09:42:40.412	200		39.25
			200	39.25
			200	39.25
14/05/2025	09:41:21.532	120		39.30
			120	39.30
			120	39.30
14/05/2025	09:40:33.252	50		39.31
			50	39.31
			50	39.31
14/05/2025	09:40:03.179	2		39.32
			2	39.32
			2	39.32
14/05/2025	09:39:28.848	200		39.36
			200	39.36
			200	39.36
14/05/2025	09:39:26.120	50		39.35
			50	39.35
			50	39.35
14/05/2025	09:39:12.306	550		39.36
			550	39.36
			550	39.36
14/05/2025	09:37:07.668	400		39.52
			400	39.52
			400	39.52
14/05/2025	09:37:07.002	150		39.47
			150	39.47
			150	39.47
14/05/2025	09:37:06.830	27		39.47
			27	39.47
			27	39.47
14/05/2025	09:36:36.717	200		39.50
			200	39.50
			200	39.50
14/05/2025	09:36:09.344	50		39.53
			50	39.53
			50	39.53
14/05/2025	09:35:52.427	5		39.57
			5	39.57
			5	39.57
14/05/2025	09:35:35.877	300		39.59
			300	39.59
			300	39.59
14/05/2025	09:35:16.447	25		39.55
			25	39.55
			25	39.55
14/05/2025	09:34:40.394	200		39.52
			200	39.52
			200	39.52
14/05/2025	09:34:33.512	5		39.57
			5	39.57
			5	39.57
14/05/2025	09:34:14.120	50		39.49
			50	39.49
			50	39.49
14/05/2025	09:33:48.068	1		39.49
			1	39.49
			1	39.49
14/05/2025	09:33:45.527	44		39.49
			44	39.49
			44	39.49
14/05/2025	09:33:38.286	38		39.48
			38	39.48
			38	39.48
14/05/2025	09:33:13.542	57		39.41
			57	39.41
			57	39.41
14/05/2025	09:33:07.308	94		39.39
			94	39.39
			94	39.39
14/05/2025	09:32:42.851	4		39.35
			4	39.35
			4	39.35
14/05/2025	09:32:25.948	286		39.37
			286	39.37
			286	39.37
14/05/2025	09:31:56.199	300		39.31
			300	39.31
			300	39.31
14/05/2025	09:31:04.267	80		39.35
			80	39.35
			80	39.35
14/05/2025	09:30:38.952	100		39.30
			100	39.30
			100	39.30
14/05/2025	09:30:29.766	114		39.30
			114	39.30
			114	39.30
14/05/2025	09:30:03.072	7		39.26
			7	39.26
			7	39.26
14/05/2025	09:30:00.227	15		39.25
			15	39.25
			15	39.25
14/05/2025	09:29:24.984	20		39.26
			20	39.26
			20	39.26
14/05/2025	09:29:17.761	3		39.27
			3	39.27
			3	39.27
14/05/2025	09:29:00.843	1		39.29
			1	39.29
			1	39.29
14/05/2025	09:28:44.979	114		39.20
			114	39.20
			114	39.20
14/05/2025	09:28:32.689	70		39.27
			70	39.27
			70	39.27
14/05/2025	09:28:31.679	100		39.35
			100	39.35
			100	39.35
14/05/2025	09:28:25.157	11		39.34
			11	39.34
			11	39.34
14/05/2025	09:27:04.413	30		39.32
			30	39.32
			30	39.32
14/05/2025	09:26:37.678	50		39.36
			50	39.36
			50	39.36
14/05/2025	09:26:22.972	400		39.36
			400	39.36
			400	39.36
14/05/2025	09:26:16.210	50		39.38
			50	39.38
			50	39.38
14/05/2025	09:25:54.127	8		39.40
			8	39.40
			8	39.40
14/05/2025	09:24:50.634	550		39.38
			550	39.38
			550	39.38
14/05/2025	09:23:02.641	1		39.51
			1	39.51
			1	39.51
14/05/2025	09:22:59.462	100		39.51
			100	39.51
			100	39.51
14/05/2025	09:22:54.682	300		39.50
			300	39.50
			300	39.50
14/05/2025	09:22:07.295	105		39.44
			105	39.44
			105	39.44
14/05/2025	09:22:07.260	300		39.44
			300	39.44
			300	39.44
14/05/2025	09:21:57.952	100		39.47
			100	39.47
			100	39.47
14/05/2025	09:21:50.493	150		39.50
			150	39.50
			150	39.50
14/05/2025	09:21:07.985	60		39.53
			60	39.53
			60	39.53
14/05/2025	09:21:05.967	250		39.60
			250	39.60
			250	39.60
14/05/2025	09:19:40.921	200		39.70
			200	39.70
			200	39.70
14/05/2025	09:19:22.275	25		39.68
			25	39.68
			25	39.68
14/05/2025	09:16:46.540	78		39.76
			78	39.76
			78	39.76
14/05/2025	09:16:25.848	28		39.81
			28	39.81
			28	39.81
14/05/2025	09:15:24.509	50		39.87
			50	39.87
			50	39.87
14/05/2025	09:14:53.140	140		39.85
			140	39.85
			140	39.85
14/05/2025	09:14:38.014	300		39.88
			50	39.88
			250	39.88
			300	39.88
14/05/2025	09:13:50.162	350		39.97
			350	39.97
			350	39.97
14/05/2025	09:13:50.121	350		39.97
			350	39.97
			350	39.97
14/05/2025	09:13:33.401	280		39.94
			280	39.94
			280	39.94
14/05/2025	09:13:31.739	230		39.97
			230	39.97
			230	39.97
14/05/2025	09:12:58.276	80		40.00
			80	40.00
			80	40.00
14/05/2025	09:12:16.996	100		40.06
			100	40.06
			100	40.06
14/05/2025	09:11:12.011	30		39.97
			30	39.97
			30	39.97
14/05/2025	09:08:48.927	100		39.91
			100	39.91
			100	39.91
14/05/2025	09:08:14.784	250		39.95
			250	39.95
			250	39.95
14/05/2025	09:08:14.748	350		39.95
			350	39.95
			350	39.95
14/05/2025	09:07:52.835	30		39.95
			30	39.95
			30	39.95
14/05/2025	09:07:04.853	300		39.81
			300	39.81
			300	39.81
14/05/2025	09:05:48.593	100		39.77
			100	39.77
			100	39.77
14/05/2025	09:04:43.784	300		40.12
			300	40.12
			300	40.12
14/05/2025	09:03:49.233	150		40.22
			150	40.22
			150	40.22
14/05/2025	09:03:39.691	400		40.10
			100	40.10
			400	40.10
			300	40.10
14/05/2025	09:03:27.114	300		40.10
			300	40.10
			300	40.10
14/05/2025	09:03:20.348	13		40.23
			13	40.23
			13	40.23
14/05/2025	09:02:43.657	104		40.31
			104	40.31
			104	40.31
14/05/2025	09:02:04.906	6 685		40.32
			150	40.32
			1 950	40.32
			40	40.32
			100	40.32
			30	40.32
			186	40.32
			32	40.32
			2	40.32
			25	40.32
			65	40.32
			200	40.32
			1 300	40.32
			200	40.32
			1	40.32
			6 683	40.32
			100	40.32
			50	40.32
			4	40.32
			10	40.32
			2	40.32
			30	40.32
			30	40.32
			150	40.32
			2	40.32
			150	40.32
			150	40.32
			14	40.32
			30	40.32
			50	40.32
			75	40.32
			14	40.32
			14	40.32
			170	40.32
			550	40.32
			100	40.32
			13	40.32
			45	40.32
			50	40.32
			100	40.32
			50	40.32
			25	40.32
			8	40.32
			250	40.32
			25	40.32
			17	40.32
			28	40.32
			100	40.32
14/05/2025	09:01:45.787	300		40.26
			300	40.26
			50	40.26
			250	40.26
14/05/2025	08:57:37.806	40		39.68
			40	39.68
			40	39.68
14/05/2025	08:55:46.454	300		39.70
			300	39.70
			300	39.70
14/05/2025	08:54:15.785	65		39.76
			65	39.76
			65	39.76
14/05/2025	08:54:13.674	60		39.75
			60	39.75
			60	39.75
14/05/2025	08:53:43.226	3		39.71
			3	39.71
			3	39.71
14/05/2025	08:52:58.264	13		39.89
			13	39.89
			13	39.89
14/05/2025	08:52:25.991	40		39.89
			40	39.89
			40	39.89
14/05/2025	08:51:22.003	31		39.71
			31	39.71
			31	39.71
14/05/2025	08:50:09.354	40		39.89
			40	39.89
			40	39.89
14/05/2025	08:49:09.437	700		39.75
			700	39.75
			700	39.75
14/05/2025	08:48:56.461	300		39.75
			300	39.75
			300	39.75
14/05/2025	08:48:00.969	30		39.75
			30	39.75
			30	39.75
14/05/2025	08:46:22.242	250		39.75
			100	39.75
			150	39.75
			250	39.75
14/05/2025	08:45:57.567	4		39.99
			4	39.99
			4	39.99
14/05/2025	08:45:09.812	63		39.99
			63	39.99
			63	39.99
14/05/2025	08:45:04.958	285		39.99
			285	39.99
			285	39.99
14/05/2025	08:45:01.970	350		39.99
			300	39.99
			50	39.99
			350	39.99
14/05/2025	08:44:55.242	35		39.95
			35	39.95
			35	39.95
14/05/2025	08:44:52.136	1 009		39.93
			1 000	39.93
			60	39.93
			9	39.93
			400	39.93
			52	39.93
			50	39.93
			250	39.93
			197	39.93
14/05/2025	08:44:39.858	365		39.89
			300	39.89
			65	39.89
			365	39.89
14/05/2025	08:44:12.117	350		39.89
			5	39.89
			225	39.89
			120	39.89
			350	39.89
14/05/2025	08:43:25.700	600		39.80
			600	39.80
			600	39.80
14/05/2025	08:43:16.822	250		39.81
			250	39.81
			250	39.81
14/05/2025	08:42:59.725	50		39.81
			50	39.81
			50	39.81
14/05/2025	08:42:43.829	100		39.80
			100	39.80
			100	39.80
14/05/2025	08:42:20.640	300		39.80
			300	39.80
			300	39.80
14/05/2025	08:41:56.361	20		39.70
			20	39.70
			20	39.70
14/05/2025	08:41:18.635	200		39.70
			200	39.70
			90	39.70
			110	39.70
14/05/2025	08:40:49.185	750		39.70
			750	39.70
			750	39.70
14/05/2025	08:40:45.639	100		39.70
			100	39.70
			100	39.70
14/05/2025	08:40:44.976	150		39.80
			100	39.80
			50	39.80
			150	39.80
14/05/2025	08:40:17.700	40		39.70
			40	39.70
			40	39.70
14/05/2025	08:39:22.666	400		39.70
			400	39.70
			400	39.70
14/05/2025	08:39:21.435	500		39.70
			500	39.70
			500	39.70
14/05/2025	08:39:00.905	100		39.70
			100	39.70
			100	39.70
14/05/2025	08:36:06.893	65		39.60
			65	39.60
			65	39.60
14/05/2025	08:35:50.176	50		39.80
			50	39.80
			17	39.80
			33	39.80
14/05/2025	08:35:37.546	200		39.60
			200	39.60
			200	39.60
14/05/2025	08:35:25.887	320		39.60
			320	39.60
			320	39.60
14/05/2025	08:35:22.344	10		39.60
			10	39.60
			10	39.60
14/05/2025	08:35:13.214	80		39.80
			80	39.80
			80	39.80
14/05/2025	08:35:07.852	200		39.60
			50	39.60
			200	39.60
			150	39.60
14/05/2025	08:34:40.249	100		39.80
			70	39.80
			30	39.80
			100	39.80
14/05/2025	08:34:40.152	300		39.80
			15	39.80
			185	39.80
			50	39.80
			50	39.80
			300	39.80
14/05/2025	08:34:31.203	500		39.60
			404	39.60
			96	39.60
			500	39.60
14/05/2025	08:34:13.647	60		39.60
			60	39.60
			60	39.60
14/05/2025	08:33:35.384	400		39.61
			400	39.61
			400	39.61
14/05/2025	08:33:18.387	500		39.61
			500	39.61
			500	39.61
14/05/2025	08:32:41.558	100		39.61
			100	39.61
			100	39.61
14/05/2025	08:32:40.653	65		39.60
			65	39.60
			65	39.60
14/05/2025	08:32:31.717	150		39.60
			150	39.60
			150	39.60
14/05/2025	08:32:18.498	27		39.60
			27	39.60
			27	39.60
14/05/2025	08:32:13.731	2 800		39.60
			430	39.60
			2 800	39.60
			2 102	39.60
			268	39.60
14/05/2025	08:31:52.524	300		39.61
			300	39.61
			300	39.61
14/05/2025	08:30:52.951	150		39.61
			150	39.61
			150	39.61
14/05/2025	08:29:46.221	300		39.61
			300	39.61
			300	39.61
14/05/2025	08:28:40.048	100		39.61
			100	39.61
			100	39.61
14/05/2025	08:28:37.568	25		39.70
			25	39.70
			25	39.70
14/05/2025	08:28:31.050	200		39.61
			200	39.61
			200	39.61
14/05/2025	08:27:41.003	200		39.61
			200	39.61
			200	39.61
14/05/2025	08:27:22.738	70		39.61
			70	39.61
			70	39.61
14/05/2025	08:25:37.974	1 570		39.60
			500	39.60
			70	39.60
			1 500	39.60
			1 000	39.60
			70	39.60
14/05/2025	08:25:24.089	300		39.61
			300	39.61
			300	39.61
14/05/2025	08:25:18.647	100		39.61
			100	39.61
			100	39.61
14/05/2025	08:25:07.580	300		39.61
			300	39.61
			300	39.61
14/05/2025	08:24:31.902	300		39.61
			300	39.61
			300	39.61
14/05/2025	08:24:17.232	50		39.61
			50	39.61
			50	39.61
14/05/2025	08:24:03.322	300		39.61
			300	39.61
			300	39.61
14/05/2025	08:23:37.107	265		39.61
			265	39.61
			265	39.61
14/05/2025	08:23:19.934	300		39.61
			300	39.61
			300	39.61
14/05/2025	08:23:13.874	70		39.61
			50	39.61
			70	39.61
			20	39.61
14/05/2025	08:22:55.973	10		39.74
			10	39.74
			10	39.74
14/05/2025	08:22:47.679	12		39.78
			12	39.78
			3	39.78
			9	39.78
14/05/2025	08:22:24.693	16		39.61
			16	39.61
			16	39.61
14/05/2025	08:21:42.653	300		39.61
			235	39.61
			300	39.61
			65	39.61
14/05/2025	08:21:42.458	150		39.61
			150	39.61
			100	39.61
			50	39.61
14/05/2025	08:18:43.688	300		39.70
			300	39.70
			300	39.70
14/05/2025	08:17:55.337	250		39.61
			250	39.61
			250	39.61
14/05/2025	08:17:34.199	10		39.70
			10	39.70
			10	39.70
14/05/2025	08:16:36.180	30		39.61
			30	39.61
			30	39.61
14/05/2025	08:16:12.277	100		39.61
			100	39.61
			100	39.61
14/05/2025	08:15:32.043	5 985		39.61
			5 985	39.61
			5 985	39.61
14/05/2025	08:15:24.857	500		39.60
			500	39.60
			500	39.60
14/05/2025	08:15:03.517	200		39.60
			200	39.60
			200	39.60
14/05/2025	08:15:03.466	300		39.60
			300	39.60
			300	39.60
14/05/2025	08:15:01.239	100		39.56
			100	39.56
			100	39.56
14/05/2025	08:14:58.896	1 200		39.60
			500	39.60
			700	39.60
			1 200	39.60
14/05/2025	08:14:39.957	300		39.60
			300	39.60
			300	39.60
14/05/2025	08:14:36.490	1 500		39.60
			1 248	39.60
			152	39.60
			100	39.60
			1 000	39.60
			500	39.60
14/05/2025	08:13:40.410	300		39.56
			300	39.56
			300	39.56
14/05/2025	08:13:08.618	200		39.60
			200	39.60
			200	39.60
14/05/2025	08:12:57.741	300		39.60
			300	39.60
			300	39.60
14/05/2025	08:12:32.460	70		39.59
			70	39.59
			70	39.59
14/05/2025	08:12:32.086	750		39.51
			500	39.51
			250	39.51
			750	39.51
14/05/2025	08:12:30.305	65		39.57
			65	39.57
			65	39.57
14/05/2025	08:12:26.571	40		39.51
			40	39.51
			40	39.51
14/05/2025	08:12:04.263	150		39.51
			85	39.51
			150	39.51
			65	39.51
14/05/2025	08:11:59.144	175		39.60
			175	39.60
			175	39.60
14/05/2025	08:11:41.244	25		39.60
			25	39.60
			25	39.60
14/05/2025	08:11:34.860	65		39.57
			65	39.57
			65	39.57
14/05/2025	08:11:11.080	140		39.51
			75	39.51
			65	39.51
			140	39.51
14/05/2025	08:10:42.501	1 200		39.60
			150	39.60
			465	39.60
			300	39.60
			500	39.60
			285	39.60
			700	39.60
14/05/2025	08:10:09.107	300		39.59
			300	39.59
			300	39.59
14/05/2025	08:09:55.230	700		39.59
			200	39.59
			500	39.59
			250	39.59
			32	39.59
			418	39.59
14/05/2025	08:08:32.658	300		39.59
			300	39.59
			300	39.59
14/05/2025	08:08:27.995	4		39.51
			4	39.51
			4	39.51
14/05/2025	08:08:09.177	250		39.51
			250	39.51
			250	39.51
14/05/2025	08:07:39.240	250		39.51
			250	39.51
			250	39.51
14/05/2025	08:07:32.028	100		39.51
			100	39.51
			100	39.51
14/05/2025	08:07:23.094	1 000		39.55
			500	39.55
			350	39.55
			400	39.55
			250	39.55
			500	39.55
14/05/2025	08:06:44.107	300		39.39
			300	39.39
			300	39.39
14/05/2025	08:06:42.812	1		39.39
			1	39.39
			1	39.39
14/05/2025	08:06:24.265	399		39.39
			267	39.39
			100	39.39
			399	39.39
			32	39.39
14/05/2025	08:06:12.985	100		39.37
			100	39.37
			100	39.37
14/05/2025	08:06:09.815	270		39.37
			270	39.37
			70	39.37
			200	39.37
14/05/2025	08:05:27.113	175		39.21
			175	39.21
			175	39.21
14/05/2025	08:05:26.228	95		39.17
			95	39.17
			95	39.17
14/05/2025	08:05:10.148	200		39.21
			200	39.21
			200	39.21
14/05/2025	08:04:48.849	200		39.00
			200	39.00
			200	39.00
14/05/2025	08:04:35.177	1 000		38.90
			1 000	38.90
			1 000	38.90
14/05/2025	08:04:12.688	1 000		38.80
			200	38.80
			100	38.80
			700	38.80
			1 000	38.80
14/05/2025	08:03:48.868	300		38.69
			300	38.69
			300	38.69
14/05/2025	08:03:32.368	30		38.53
			30	38.53
			30	38.53
14/05/2025	08:03:26.994	285		38.69
			285	38.69
			235	38.69
			50	38.69
14/05/2025	08:02:31.240	1		38.69
			1	38.69
			1	38.69
14/05/2025	08:02:16.690	24		38.53
			4	38.53
			20	38.53
			24	38.53
14/05/2025	08:02:16.672	5		38.75
			5	38.75
			5	38.75
14/05/2025	08:01:45.244	300		38.64
			300	38.64
			300	38.64
14/05/2025	08:01:08.434	70		38.88
			20	38.88
			70	38.88
			50	38.88
14/05/2025	08:00:56.392	5		38.88
			5	38.88
			5	38.88
14/05/2025	08:00:47.438	2		38.88
			2	38.88
			2	38.88
14/05/2025	08:00:44.242	6		38.88
			6	38.88
			6	38.88
14/05/2025	08:00:03.006	300		38.69
			50	38.69
			300	38.69
			250	38.69
14/05/2025	07:56:57.349	3 080		38.60
			200	38.60
			2 880	38.60
			3 080	38.60
14/05/2025	07:56:43.204	300		38.59
			300	38.59
			300	38.59
14/05/2025	07:56:40.197	250		38.59
			250	38.59
			250	38.59
14/05/2025	07:56:30.253	300		38.59
			300	38.59
			300	38.59
14/05/2025	07:55:25.896	250		38.59
			250	38.59
			250	38.59
14/05/2025	07:54:53.722	100		38.59
			100	38.59
			100	38.59
14/05/2025	07:54:38.850	300		38.59
			300	38.59
			300	38.59
14/05/2025	07:54:27.431	300		38.53
			300	38.53
			150	38.53
			150	38.53
14/05/2025	07:53:43.740	200		38.59
			200	38.59
			200	38.59
14/05/2025	07:53:34.520	300		38.59
			300	38.59
			300	38.59
14/05/2025	07:53:11.481	150		38.59
			150	38.59
			150	38.59
14/05/2025	07:52:59.903	250		38.59
			250	38.59
			250	38.59
14/05/2025	07:52:49.775	50		38.53
			50	38.53
			50	38.53
14/05/2025	07:52:43.409	100		38.59
			100	38.59
			100	38.59
14/05/2025	07:52:34.755	150		38.59
			150	38.59
			150	38.59
14/05/2025	07:52:17.701	100		38.56
			100	38.56
			100	38.56
14/05/2025	07:51:48.885	550		38.73
			300	38.73
			550	38.73
			250	38.73
14/05/2025	07:50:44.357	40		38.92
			40	38.92
			40	38.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.26 / Ask: 117.36
Volume: 336 739
+1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:13:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice