iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
534
57,6472
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:31:17,053 | 10 | 57,6472 | |
| 10 | 57,6472 | |||
| 10 | 57,6472 | |||
| 18.12.2025 | 21:03:45,566 | 1 | 57,5339 | |
| 1 | 57,5339 | |||
| 1 | 57,5339 | |||
| 18.12.2025 | 20:56:43,741 | 1 | 57,4824 | |
| 1 | 57,4824 | |||
| 1 | 57,4824 | |||
| 18.12.2025 | 20:52:22,726 | 1 | 57,5244 | |
| 1 | 57,5244 | |||
| 1 | 57,5244 | |||
| 18.12.2025 | 20:51:28,474 | 3 | 57,5379 | |
| 3 | 57,5379 | |||
| 3 | 57,5379 | |||
| 18.12.2025 | 20:51:18,285 | 1 | 57,5885 | |
| 1 | 57,5885 | |||
| 1 | 57,5885 | |||
| 18.12.2025 | 20:50:14,982 | 4 | 57,5659 | |
| 4 | 57,5659 | |||
| 4 | 57,5659 | |||
| 18.12.2025 | 20:49:12,588 | 1 | 57,5407 | |
| 1 | 57,5407 | |||
| 1 | 57,5407 | |||
| 18.12.2025 | 20:45:59,281 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 18.12.2025 | 20:42:24,539 | 1 | 57,5608 | |
| 1 | 57,5608 | |||
| 1 | 57,5608 | |||
| 18.12.2025 | 20:42:00,884 | 10 | 57,5695 | |
| 10 | 57,5695 | |||
| 10 | 57,5695 | |||
| 18.12.2025 | 20:40:06,312 | 1 | 57,5066 | |
| 1 | 57,5066 | |||
| 1 | 57,5066 | |||
| 18.12.2025 | 20:33:41,531 | 1 | 57,5464 | |
| 1 | 57,5464 | |||
| 1 | 57,5464 | |||
| 18.12.2025 | 20:27:23,466 | 4 | 57,5411 | |
| 4 | 57,5411 | |||
| 4 | 57,5411 | |||
| 18.12.2025 | 20:23:46,680 | 1 | 57,5646 | |
| 1 | 57,5646 | |||
| 1 | 57,5646 | |||
| 18.12.2025 | 20:21:59,538 | 3 | 57,5669 | |
| 3 | 57,5669 | |||
| 3 | 57,5669 | |||
| 18.12.2025 | 20:21:22,982 | 1 | 57,6006 | |
| 1 | 57,6006 | |||
| 1 | 57,6006 | |||
| 18.12.2025 | 20:14:57,925 | 200 | 57,6284 | |
| 200 | 57,6284 | |||
| 200 | 57,6284 | |||
| 18.12.2025 | 20:11:27,781 | 1 | 57,6607 | |
| 1 | 57,6607 | |||
| 1 | 57,6607 | |||
| 18.12.2025 | 20:11:27,582 | 2 | 57,6607 | |
| 2 | 57,6607 | |||
| 2 | 57,6607 | |||
| 18.12.2025 | 20:03:18,571 | 2 | 57,6063 | |
| 2 | 57,6063 | |||
| 2 | 57,6063 | |||
| 18.12.2025 | 19:58:39,790 | 4 | 57,7256 | |
| 4 | 57,7256 | |||
| 4 | 57,7256 | |||
| 18.12.2025 | 19:58:24,499 | 2 | 57,7262 | |
| 2 | 57,7262 | |||
| 2 | 57,7262 | |||
| 18.12.2025 | 19:56:36,991 | 1 | 57,7172 | |
| 1 | 57,7172 | |||
| 1 | 57,7172 | |||
| 18.12.2025 | 19:56:03,462 | 7 | 57,6865 | |
| 7 | 57,6865 | |||
| 7 | 57,6865 | |||
| 18.12.2025 | 19:55:02,658 | 2 | 57,6689 | |
| 2 | 57,6689 | |||
| 2 | 57,6689 | |||
| 18.12.2025 | 19:49:51,548 | 1 | 57,7123 | |
| 1 | 57,7123 | |||
| 1 | 57,7123 | |||
| 18.12.2025 | 19:37:32,160 | 2 | 57,8066 | |
| 2 | 57,8066 | |||
| 2 | 57,8066 | |||
| 18.12.2025 | 19:35:32,594 | 2 | 57,7675 | |
| 2 | 57,7675 | |||
| 2 | 57,7675 | |||
| 18.12.2025 | 19:34:58,768 | 3 | 57,7543 | |
| 3 | 57,7543 | |||
| 3 | 57,7543 | |||
| 18.12.2025 | 19:34:49,109 | 2 | 57,787 | |
| 2 | 57,787 | |||
| 2 | 57,787 | |||
| 18.12.2025 | 19:34:23,548 | 1 | 57,7902 | |
| 1 | 57,7902 | |||
| 1 | 57,7902 | |||
| 18.12.2025 | 19:33:10,874 | 11 | 57,7904 | |
| 11 | 57,7904 | |||
| 11 | 57,7904 | |||
| 18.12.2025 | 19:31:48,025 | 14 | 57,7665 | |
| 14 | 57,7665 | |||
| 14 | 57,7665 | |||
| 18.12.2025 | 19:27:11,659 | 7 | 57,7218 | |
| 7 | 57,7218 | |||
| 7 | 57,7218 | |||
| 18.12.2025 | 19:25:29,284 | 1 | 57,7327 | |
| 1 | 57,7327 | |||
| 1 | 57,7327 | |||
| 18.12.2025 | 19:24:44,989 | 34 | 57,719 | |
| 34 | 57,719 | |||
| 34 | 57,719 | |||
| 18.12.2025 | 19:22:54,983 | 1 | 57,7375 | |
| 1 | 57,7375 | |||
| 1 | 57,7375 | |||
| 18.12.2025 | 19:19:04,988 | 1 | 57,726 | |
| 1 | 57,726 | |||
| 1 | 57,726 | |||
| 18.12.2025 | 19:18:27,147 | 4 | 57,6866 | |
| 4 | 57,6866 | |||
| 4 | 57,6866 | |||
| 18.12.2025 | 19:11:59,487 | 1 | 57,6744 | |
| 1 | 57,6744 | |||
| 1 | 57,6744 | |||
| 18.12.2025 | 19:11:28,008 | 3 | 57,654 | |
| 3 | 57,654 | |||
| 3 | 57,654 | |||
| 18.12.2025 | 19:11:24,804 | 15 | 57,6995 | |
| 15 | 57,6995 | |||
| 15 | 57,6995 | |||
| 18.12.2025 | 19:11:20,263 | 4 | 57,6899 | |
| 4 | 57,6899 | |||
| 4 | 57,6899 | |||
| 18.12.2025 | 19:09:05,188 | 2 | 57,6934 | |
| 2 | 57,6934 | |||
| 2 | 57,6934 | |||
| 18.12.2025 | 19:03:04,364 | 4 | 57,6758 | |
| 4 | 57,6758 | |||
| 4 | 57,6758 | |||
| 18.12.2025 | 18:57:53,396 | 1 | 57,6924 | |
| 1 | 57,6924 | |||
| 1 | 57,6924 | |||
| 18.12.2025 | 18:53:49,916 | 3 | 57,6226 | |
| 3 | 57,6226 | |||
| 3 | 57,6226 | |||
| 18.12.2025 | 18:53:45,592 | 4 | 57,6627 | |
| 4 | 57,6627 | |||
| 4 | 57,6627 | |||
| 18.12.2025 | 18:51:22,357 | 7 | 57,6463 | |
| 7 | 57,6463 | |||
| 7 | 57,6463 | |||
| 18.12.2025 | 18:46:29,023 | 1 | 57,7108 | |
| 1 | 57,7108 | |||
| 1 | 57,7108 | |||
| 18.12.2025 | 18:44:06,236 | 46 | 57,6693 | |
| 46 | 57,6693 | |||
| 46 | 57,6693 | |||
| 18.12.2025 | 18:43:10,343 | 21 | 57,6096 | |
| 21 | 57,6096 | |||
| 21 | 57,6096 | |||
| 18.12.2025 | 18:40:09,263 | 18 | 57,6189 | |
| 18 | 57,6189 | |||
| 18 | 57,6189 | |||
| 18.12.2025 | 18:36:57,739 | 3 | 57,5371 | |
| 3 | 57,5371 | |||
| 3 | 57,5371 | |||
| 18.12.2025 | 18:36:50,390 | 1 | 57,5833 | |
| 1 | 57,5833 | |||
| 1 | 57,5833 | |||
| 18.12.2025 | 18:34:47,779 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 18.12.2025 | 18:33:10,275 | 4 | 57,4543 | |
| 4 | 57,4543 | |||
| 4 | 57,4543 | |||
| 18.12.2025 | 18:32:02,228 | 1 | 57,4551 | |
| 1 | 57,4551 | |||
| 1 | 57,4551 | |||
| 18.12.2025 | 18:28:42,565 | 44 | 57,4965 | |
| 44 | 57,4965 | |||
| 44 | 57,4965 | |||
| 18.12.2025 | 18:24:13,830 | 2 | 57,4599 | |
| 2 | 57,4599 | |||
| 2 | 57,4599 | |||
| 18.12.2025 | 18:23:33,063 | 1 | 57,4837 | |
| 1 | 57,4837 | |||
| 1 | 57,4837 | |||
| 18.12.2025 | 18:22:32,786 | 2 | 57,4994 | |
| 2 | 57,4994 | |||
| 2 | 57,4994 | |||
| 18.12.2025 | 18:20:05,541 | 2 | 57,4965 | |
| 2 | 57,4965 | |||
| 2 | 57,4965 | |||
| 18.12.2025 | 18:16:57,626 | 3 | 57,4651 | |
| 3 | 57,4651 | |||
| 3 | 57,4651 | |||
| 18.12.2025 | 18:16:31,459 | 5 | 57,5204 | |
| 5 | 57,5204 | |||
| 5 | 57,5204 | |||
| 18.12.2025 | 18:14:35,103 | 1 | 57,4911 | |
| 1 | 57,4911 | |||
| 1 | 57,4911 | |||
| 18.12.2025 | 18:14:28,364 | 1 | 57,5112 | |
| 1 | 57,5112 | |||
| 1 | 57,5112 | |||
| 18.12.2025 | 18:07:50,811 | 3 | 57,64 | |
| 3 | 57,64 | |||
| 3 | 57,64 | |||
| 18.12.2025 | 18:06:58,338 | 4 | 57,6599 | |
| 4 | 57,6599 | |||
| 4 | 57,6599 | |||
| 18.12.2025 | 18:05:44,621 | 20 | 57,6774 | |
| 20 | 57,6774 | |||
| 20 | 57,6774 | |||
| 18.12.2025 | 18:05:32,785 | 140 | 57,71 | |
| 140 | 57,71 | |||
| 140 | 57,71 | |||
| 18.12.2025 | 18:04:11,446 | 5 | 57,7471 | |
| 5 | 57,7471 | |||
| 5 | 57,7471 | |||
| 18.12.2025 | 18:03:30,589 | 1 | 57,7487 | |
| 1 | 57,7487 | |||
| 1 | 57,7487 | |||
| 18.12.2025 | 18:03:01,306 | 2 | 57,7608 | |
| 2 | 57,7608 | |||
| 2 | 57,7608 | |||
| 18.12.2025 | 18:02:52,240 | 40 | 57,7713 | |
| 40 | 57,7713 | |||
| 40 | 57,7713 | |||
| 18.12.2025 | 17:59:44,813 | 14 | 57,755 | |
| 14 | 57,755 | |||
| 14 | 57,755 | |||
| 18.12.2025 | 17:53:47,907 | 1 | 57,7921 | |
| 1 | 57,7921 | |||
| 1 | 57,7921 | |||
| 18.12.2025 | 17:40:43,912 | 1 | 57,7929 | |
| 1 | 57,7929 | |||
| 1 | 57,7929 | |||
| 18.12.2025 | 17:36:53,595 | 1 | 57,8402 | |
| 1 | 57,8402 | |||
| 1 | 57,8402 | |||
| 18.12.2025 | 17:36:49,789 | 1 | 57,8432 | |
| 1 | 57,8432 | |||
| 1 | 57,8432 | |||
| 18.12.2025 | 17:35:46,003 | 100 | 57,7828 | |
| 100 | 57,7828 | |||
| 100 | 57,7828 | |||
| 18.12.2025 | 17:33:15,558 | 2 000 | 57,7591 | |
| 2 000 | 57,7591 | |||
| 2 000 | 57,7591 | |||
| 18.12.2025 | 17:33:11,290 | 8 | 57,7523 | |
| 8 | 57,7523 | |||
| 8 | 57,7523 | |||
| 18.12.2025 | 17:29:43,570 | 4 | 57,7479 | |
| 4 | 57,7479 | |||
| 4 | 57,7479 | |||
| 18.12.2025 | 17:29:24,652 | 1 | 57,7261 | |
| 1 | 57,7261 | |||
| 1 | 57,7261 | |||
| 18.12.2025 | 17:29:00,660 | 1 | 57,7221 | |
| 1 | 57,7221 | |||
| 1 | 57,7221 | |||
| 18.12.2025 | 17:25:29,815 | 11 | 57,7401 | |
| 11 | 57,7401 | |||
| 11 | 57,7401 | |||
| 18.12.2025 | 17:25:08,309 | 1 730 | 57,7479 | |
| 1 730 | 57,7479 | |||
| 1 730 | 57,7479 | |||
| 18.12.2025 | 17:24:54,863 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 18.12.2025 | 17:23:42,809 | 26 | 57,7401 | |
| 26 | 57,7401 | |||
| 26 | 57,7401 | |||
| 18.12.2025 | 17:23:18,270 | 2 | 57,7281 | |
| 2 | 57,7281 | |||
| 2 | 57,7281 | |||
| 18.12.2025 | 17:16:38,503 | 1 | 57,7499 | |
| 1 | 57,7499 | |||
| 1 | 57,7499 | |||
| 18.12.2025 | 17:15:17,993 | 3 | 57,7419 | |
| 3 | 57,7419 | |||
| 3 | 57,7419 | |||
| 18.12.2025 | 17:15:01,987 | 2 | 57,7439 | |
| 2 | 57,7439 | |||
| 2 | 57,7439 | |||
| 18.12.2025 | 17:14:53,286 | 140 | 57,74 | |
| 140 | 57,74 | |||
| 140 | 57,74 | |||
| 18.12.2025 | 17:14:52,835 | 4 | 57,7281 | |
| 4 | 57,7281 | |||
| 4 | 57,7281 | |||
| 18.12.2025 | 17:14:49,106 | 8 | 57,7539 | |
| 8 | 57,7539 | |||
| 8 | 57,7539 | |||
| 18.12.2025 | 17:14:05,279 | 1 | 57,7581 | |
| 1 | 57,7581 | |||
| 1 | 57,7581 | |||
| 18.12.2025 | 17:06:11,171 | 5 | 57,8059 | |
| 5 | 57,8059 | |||
| 5 | 57,8059 | |||
| 18.12.2025 | 17:05:32,232 | 1 | 57,7741 | |
| 1 | 57,7741 | |||
| 1 | 57,7741 | |||
| 18.12.2025 | 17:04:35,159 | 1 | 57,7761 | |
| 1 | 57,7761 | |||
| 1 | 57,7761 | |||
| 18.12.2025 | 17:04:21,737 | 7 | 57,7861 | |
| 7 | 57,7861 | |||
| 7 | 57,7861 | |||
| 18.12.2025 | 16:56:57,668 | 41 | 57,7821 | |
| 41 | 57,7821 | |||
| 41 | 57,7821 | |||
| 18.12.2025 | 16:56:22,840 | 1 | 57,8019 | |
| 1 | 57,8019 | |||
| 1 | 57,8019 | |||
| 18.12.2025 | 16:56:13,739 | 2 000 | 57,7959 | |
| 2 000 | 57,7959 | |||
| 2 000 | 57,7959 | |||
| 18.12.2025 | 16:55:29,167 | 17 | 57,7979 | |
| 17 | 57,7979 | |||
| 17 | 57,7979 | |||
| 18.12.2025 | 16:55:29,108 | 50 | 57,7979 | |
| 50 | 57,7979 | |||
| 50 | 57,7979 | |||
| 18.12.2025 | 16:54:05,016 | 200 | 57,81 | |
| 200 | 57,81 | |||
| 200 | 57,81 | |||
| 18.12.2025 | 16:53:57,484 | 3 | 57,7941 | |
| 3 | 57,7941 | |||
| 3 | 57,7941 | |||
| 18.12.2025 | 16:53:47,422 | 1 | 57,8099 | |
| 1 | 57,8099 | |||
| 1 | 57,8099 | |||
| 18.12.2025 | 16:53:09,370 | 50 | 57,8159 | |
| 50 | 57,8159 | |||
| 50 | 57,8159 | |||
| 18.12.2025 | 16:50:51,461 | 1 | 57,7939 | |
| 1 | 57,7939 | |||
| 1 | 57,7939 | |||
| 18.12.2025 | 16:50:32,749 | 10 | 57,7841 | |
| 10 | 57,7841 | |||
| 10 | 57,7841 | |||
| 18.12.2025 | 16:49:53,602 | 4 | 57,8259 | |
| 4 | 57,8259 | |||
| 4 | 57,8259 | |||
| 18.12.2025 | 16:46:46,315 | 2 | 57,8539 | |
| 2 | 57,8539 | |||
| 2 | 57,8539 | |||
| 18.12.2025 | 16:40:29,175 | 3 | 57,7921 | |
| 3 | 57,7921 | |||
| 3 | 57,7921 | |||
| 18.12.2025 | 16:40:02,805 | 1 | 57,8399 | |
| 1 | 57,8399 | |||
| 1 | 57,8399 | |||
| 18.12.2025 | 16:38:50,430 | 14 | 57,8759 | |
| 14 | 57,8759 | |||
| 14 | 57,8759 | |||
| 18.12.2025 | 16:31:34,912 | 1 | 57,7859 | |
| 1 | 57,7859 | |||
| 1 | 57,7859 | |||
| 18.12.2025 | 16:31:15,248 | 134 | 57,7561 | |
| 134 | 57,7561 | |||
| 134 | 57,7561 | |||
| 18.12.2025 | 16:31:06,542 | 10 | 57,7639 | |
| 10 | 57,7639 | |||
| 10 | 57,7639 | |||
| 18.12.2025 | 16:25:56,966 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 18.12.2025 | 16:25:14,965 | 90 | 57,6979 | |
| 90 | 57,6979 | |||
| 90 | 57,6979 | |||
| 18.12.2025 | 16:22:32,137 | 1 | 57,5941 | |
| 1 | 57,5941 | |||
| 1 | 57,5941 | |||
| 18.12.2025 | 16:20:36,696 | 1 | 57,5259 | |
| 1 | 57,5259 | |||
| 1 | 57,5259 | |||
| 18.12.2025 | 16:20:22,077 | 4 | 57,53 | |
| 4 | 57,53 | |||
| 4 | 57,53 | |||
| 18.12.2025 | 16:15:07,645 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 18.12.2025 | 16:14:47,816 | 8 | 57,4841 | |
| 8 | 57,4841 | |||
| 8 | 57,4841 | |||
| 18.12.2025 | 16:11:05,092 | 1 | 57,5359 | |
| 1 | 57,5359 | |||
| 1 | 57,5359 | |||
| 18.12.2025 | 16:10:34,991 | 2 | 57,5381 | |
| 2 | 57,5381 | |||
| 2 | 57,5381 | |||
| 18.12.2025 | 16:08:08,253 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 18.12.2025 | 16:08:01,922 | 100 | 57,5821 | |
| 100 | 57,5821 | |||
| 100 | 57,5821 | |||
| 18.12.2025 | 16:01:27,965 | 3 | 57,6241 | |
| 3 | 57,6241 | |||
| 3 | 57,6241 | |||
| 18.12.2025 | 16:01:19,007 | 3 | 57,6359 | |
| 3 | 57,6359 | |||
| 3 | 57,6359 | |||
| 18.12.2025 | 16:00:01,889 | 3 | 57,6459 | |
| 3 | 57,6459 | |||
| 3 | 57,6459 | |||
| 18.12.2025 | 15:58:38,667 | 6 | 57,6299 | |
| 6 | 57,6299 | |||
| 6 | 57,6299 | |||
| 18.12.2025 | 15:57:07,105 | 1 | 57,5839 | |
| 1 | 57,5839 | |||
| 1 | 57,5839 | |||
| 18.12.2025 | 15:56:40,930 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 18.12.2025 | 15:55:59,967 | 3 500 | 57,5719 | |
| 3 500 | 57,5719 | |||
| 3 500 | 57,5719 | |||
| 18.12.2025 | 15:55:44,983 | 2 | 57,5419 | |
| 2 | 57,5419 | |||
| 2 | 57,5419 | |||
| 18.12.2025 | 15:53:20,221 | 11 | 57,5419 | |
| 11 | 57,5419 | |||
| 11 | 57,5419 | |||
| 18.12.2025 | 15:52:28,378 | 3 | 57,4821 | |
| 3 | 57,4821 | |||
| 3 | 57,4821 | |||
| 18.12.2025 | 15:52:17,998 | 1 | 57,4779 | |
| 1 | 57,4779 | |||
| 1 | 57,4779 | |||
| 18.12.2025 | 15:47:30,673 | 5 | 57,4721 | |
| 5 | 57,4721 | |||
| 5 | 57,4721 | |||
| 18.12.2025 | 15:45:57,131 | 2 | 57,4719 | |
| 2 | 57,4719 | |||
| 2 | 57,4719 | |||
| 18.12.2025 | 15:36:29,031 | 1 | 57,5281 | |
| 1 | 57,5281 | |||
| 1 | 57,5281 | |||
| 18.12.2025 | 15:35:33,641 | 89 | 57,5561 | |
| 89 | 57,5561 | |||
| 89 | 57,5561 | |||
| 18.12.2025 | 15:35:14,276 | 3 | 57,5559 | |
| 3 | 57,5559 | |||
| 3 | 57,5559 | |||
| 18.12.2025 | 15:34:36,108 | 3 | 57,5859 | |
| 3 | 57,5859 | |||
| 3 | 57,5859 | |||
| 18.12.2025 | 15:33:14,480 | 10 | 57,6039 | |
| 10 | 57,6039 | |||
| 10 | 57,6039 | |||
| 18.12.2025 | 15:32:49,428 | 20 | 57,6079 | |
| 20 | 57,6079 | |||
| 20 | 57,6079 | |||
| 18.12.2025 | 15:32:43,892 | 1 | 57,6039 | |
| 1 | 57,6039 | |||
| 1 | 57,6039 | |||
| 18.12.2025 | 15:27:57,270 | 3 | 57,5221 | |
| 3 | 57,5221 | |||
| 3 | 57,5221 | |||
| 18.12.2025 | 15:23:34,962 | 1 | 57,5259 | |
| 1 | 57,5259 | |||
| 1 | 57,5259 | |||
| 18.12.2025 | 15:20:21,735 | 7 | 57,5179 | |
| 7 | 57,5179 | |||
| 7 | 57,5179 | |||
| 18.12.2025 | 15:19:39,759 | 4 | 57,5239 | |
| 4 | 57,5239 | |||
| 4 | 57,5239 | |||
| 18.12.2025 | 15:17:27,501 | 3 | 57,4761 | |
| 3 | 57,4761 | |||
| 3 | 57,4761 | |||
| 18.12.2025 | 15:16:59,622 | 192 | 57,4839 | |
| 192 | 57,4839 | |||
| 192 | 57,4839 | |||
| 18.12.2025 | 15:16:53,679 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 18.12.2025 | 15:16:08,097 | 4 | 57,4939 | |
| 4 | 57,4939 | |||
| 4 | 57,4939 | |||
| 18.12.2025 | 15:14:46,782 | 3 | 57,4939 | |
| 3 | 57,4939 | |||
| 3 | 57,4939 | |||
| 18.12.2025 | 15:14:27,940 | 45 | 57,4861 | |
| 45 | 57,4861 | |||
| 45 | 57,4861 | |||
| 18.12.2025 | 15:14:08,186 | 1 | 57,4779 | |
| 1 | 57,4779 | |||
| 1 | 57,4779 | |||
| 18.12.2025 | 15:14:07,071 | 26 | 57,4739 | |
| 26 | 57,4739 | |||
| 26 | 57,4739 | |||
| 18.12.2025 | 15:12:33,481 | 26 | 57,4919 | |
| 26 | 57,4919 | |||
| 26 | 57,4919 | |||
| 18.12.2025 | 15:10:48,451 | 1 | 57,4719 | |
| 1 | 57,4719 | |||
| 1 | 57,4719 | |||
| 18.12.2025 | 15:09:27,819 | 2 | 57,4521 | |
| 2 | 57,4521 | |||
| 2 | 57,4521 | |||
| 18.12.2025 | 15:08:40,500 | 2 | 57,4819 | |
| 2 | 57,4819 | |||
| 2 | 57,4819 | |||
| 18.12.2025 | 15:07:05,724 | 1 | 57,4619 | |
| 1 | 57,4619 | |||
| 1 | 57,4619 | |||
| 18.12.2025 | 15:06:45,572 | 47 | 57,4461 | |
| 47 | 57,4461 | |||
| 47 | 57,4461 | |||
| 18.12.2025 | 15:06:38,322 | 2 | 57,4539 | |
| 2 | 57,4539 | |||
| 2 | 57,4539 | |||
| 18.12.2025 | 15:06:37,218 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 18.12.2025 | 15:06:22,120 | 1 | 57,4301 | |
| 1 | 57,4301 | |||
| 1 | 57,4301 | |||
| 18.12.2025 | 15:05:58,269 | 3 | 57,4481 | |
| 3 | 57,4481 | |||
| 3 | 57,4481 | |||
| 18.12.2025 | 15:05:48,916 | 2 | 57,4599 | |
| 2 | 57,4599 | |||
| 2 | 57,4599 | |||
| 18.12.2025 | 15:01:01,714 | 1 | 57,4239 | |
| 1 | 57,4239 | |||
| 1 | 57,4239 | |||
| 18.12.2025 | 14:58:41,479 | 1 | 57,4239 | |
| 1 | 57,4239 | |||
| 1 | 57,4239 | |||
| 18.12.2025 | 14:56:26,677 | 1 | 57,4099 | |
| 1 | 57,4099 | |||
| 1 | 57,4099 | |||
| 18.12.2025 | 14:55:55,262 | 6 | 57,4001 | |
| 6 | 57,4001 | |||
| 6 | 57,4001 | |||
| 18.12.2025 | 14:50:50,978 | 1 | 57,4081 | |
| 1 | 57,4081 | |||
| 1 | 57,4081 | |||
| 18.12.2025 | 14:48:19,991 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 18.12.2025 | 14:42:22,977 | 3 000 | 57,4919 | |
| 3 000 | 57,4919 | |||
| 3 000 | 57,4919 | |||
| 18.12.2025 | 14:41:48,791 | 6 | 57,4721 | |
| 6 | 57,4721 | |||
| 6 | 57,4721 | |||
| 18.12.2025 | 14:38:18,165 | 1 | 57,4319 | |
| 1 | 57,4319 | |||
| 1 | 57,4319 | |||
| 18.12.2025 | 14:35:14,346 | 2 | 57,3979 | |
| 2 | 57,3979 | |||
| 2 | 57,3979 | |||
| 18.12.2025 | 14:31:59,894 | 10 | 57,3701 | |
| 10 | 57,3701 | |||
| 10 | 57,3701 | |||
| 18.12.2025 | 14:25:02,364 | 1 | 57,3279 | |
| 1 | 57,3279 | |||
| 1 | 57,3279 | |||
| 18.12.2025 | 14:19:28,636 | 3 | 57,3101 | |
| 3 | 57,3101 | |||
| 3 | 57,3101 | |||
| 18.12.2025 | 14:18:57,424 | 5 | 57,3179 | |
| 5 | 57,3179 | |||
| 5 | 57,3179 | |||
| 18.12.2025 | 14:18:21,893 | 25 | 57,30 | |
| 25 | 57,30 | |||
| 25 | 57,30 | |||
| 18.12.2025 | 14:17:35,729 | 51 | 57,3001 | |
| 51 | 57,3001 | |||
| 51 | 57,3001 | |||
| 18.12.2025 | 14:15:27,386 | 1 | 57,3579 | |
| 1 | 57,3579 | |||
| 1 | 57,3579 | |||
| 18.12.2025 | 14:14:44,714 | 31 | 57,3501 | |
| 31 | 57,3501 | |||
| 31 | 57,3501 | |||
| 18.12.2025 | 14:07:37,109 | 7 | 57,334 | |
| 7 | 57,334 | |||
| 7 | 57,334 | |||
| 18.12.2025 | 14:06:09,372 | 1 | 57,3859 | |
| 1 | 57,3859 | |||
| 1 | 57,3859 | |||
| 18.12.2025 | 14:05:48,614 | 22 | 57,3859 | |
| 22 | 57,3859 | |||
| 22 | 57,3859 | |||
| 18.12.2025 | 14:05:12,020 | 19 | 57,3741 | |
| 19 | 57,3741 | |||
| 19 | 57,3741 | |||
| 18.12.2025 | 14:03:17,977 | 1 | 57,4059 | |
| 1 | 57,4059 | |||
| 1 | 57,4059 | |||
| 18.12.2025 | 14:02:40,486 | 4 | 57,4079 | |
| 4 | 57,4079 | |||
| 4 | 57,4079 | |||
| 18.12.2025 | 14:00:50,243 | 1 | 57,3919 | |
| 1 | 57,3919 | |||
| 1 | 57,3919 | |||
| 18.12.2025 | 14:00:06,335 | 1 | 57,3821 | |
| 1 | 57,3821 | |||
| 1 | 57,3821 | |||
| 18.12.2025 | 13:59:33,018 | 1 | 57,3761 | |
| 1 | 57,3761 | |||
| 1 | 57,3761 | |||
| 18.12.2025 | 13:55:08,003 | 1 | 57,3919 | |
| 1 | 57,3919 | |||
| 1 | 57,3919 | |||
| 18.12.2025 | 13:45:38,690 | 1 | 57,3959 | |
| 1 | 57,3959 | |||
| 1 | 57,3959 | |||
| 18.12.2025 | 13:41:38,658 | 2 | 57,3721 | |
| 2 | 57,3721 | |||
| 2 | 57,3721 | |||
| 18.12.2025 | 13:41:38,557 | 5 | 57,3859 | |
| 5 | 57,3859 | |||
| 5 | 57,3859 | |||
| 18.12.2025 | 13:41:25,481 | 1 | 57,3762 | |
| 1 | 57,3762 | |||
| 1 | 57,3762 | |||
| 18.12.2025 | 13:38:48,691 | 2 | 57,3859 | |
| 2 | 57,3859 | |||
| 2 | 57,3859 | |||
| 18.12.2025 | 13:35:40,293 | 1 | 57,3561 | |
| 1 | 57,3561 | |||
| 1 | 57,3561 | |||
| 18.12.2025 | 13:35:12,124 | 3 | 57,3699 | |
| 3 | 57,3699 | |||
| 3 | 57,3699 | |||
| 18.12.2025 | 13:33:13,964 | 1 | 57,3879 | |
| 1 | 57,3879 | |||
| 1 | 57,3879 | |||
| 18.12.2025 | 13:27:41,404 | 3 | 57,3801 | |
| 3 | 57,3801 | |||
| 3 | 57,3801 | |||
| 18.12.2025 | 13:26:24,206 | 2 | 57,3939 | |
| 2 | 57,3939 | |||
| 2 | 57,3939 | |||
| 18.12.2025 | 13:25:27,121 | 30 | 57,40 | |
| 30 | 57,40 | |||
| 30 | 57,40 | |||
| 18.12.2025 | 13:24:35,297 | 1 | 57,3959 | |
| 1 | 57,3959 | |||
| 1 | 57,3959 | |||
| 18.12.2025 | 13:23:57,852 | 126 | 57,3781 | |
| 126 | 57,3781 | |||
| 126 | 57,3781 | |||
| 18.12.2025 | 13:19:49,370 | 5 | 57,4199 | |
| 5 | 57,4199 | |||
| 5 | 57,4199 | |||
| 18.12.2025 | 13:17:51,299 | 5 | 57,4061 | |
| 5 | 57,4061 | |||
| 5 | 57,4061 | |||
| 18.12.2025 | 13:10:35,147 | 2 | 57,4079 | |
| 2 | 57,4079 | |||
| 2 | 57,4079 | |||
| 18.12.2025 | 13:07:42,689 | 54 | 57,4079 | |
| 54 | 57,4079 | |||
| 54 | 57,4079 | |||
| 18.12.2025 | 13:07:37,393 | 1 | 57,4059 | |
| 1 | 57,4059 | |||
| 1 | 57,4059 | |||
| 18.12.2025 | 13:07:08,708 | 2 | 57,4001 | |
| 2 | 57,4001 | |||
| 2 | 57,4001 | |||
| 18.12.2025 | 13:04:26,178 | 1 | 57,4119 | |
| 1 | 57,4119 | |||
| 1 | 57,4119 | |||
| 18.12.2025 | 13:03:04,917 | 1 | 57,3999 | |
| 1 | 57,3999 | |||
| 1 | 57,3999 | |||
| 18.12.2025 | 13:03:02,673 | 11 | 57,3881 | |
| 11 | 57,3881 | |||
| 11 | 57,3881 | |||
| 18.12.2025 | 13:02:53,089 | 2 | 57,3861 | |
| 2 | 57,3861 | |||
| 2 | 57,3861 | |||
| 18.12.2025 | 13:00:29,270 | 10 | 57,3921 | |
| 10 | 57,3921 | |||
| 10 | 57,3921 | |||
| 18.12.2025 | 12:59:40,945 | 1 | 57,4039 | |
| 1 | 57,4039 | |||
| 1 | 57,4039 | |||
| 18.12.2025 | 12:57:28,698 | 3 | 57,3841 | |
| 3 | 57,3841 | |||
| 3 | 57,3841 | |||
| 18.12.2025 | 12:57:07,961 | 1 | 57,3939 | |
| 1 | 57,3939 | |||
| 1 | 57,3939 | |||
| 18.12.2025 | 12:52:18,890 | 88 | 57,3641 | |
| 88 | 57,3641 | |||
| 88 | 57,3641 | |||
| 18.12.2025 | 12:50:10,445 | 1 | 57,3859 | |
| 1 | 57,3859 | |||
| 1 | 57,3859 | |||
| 18.12.2025 | 12:50:10,246 | 10 | 57,3859 | |
| 10 | 57,3859 | |||
| 10 | 57,3859 | |||
| 18.12.2025 | 12:48:53,245 | 1 | 57,3919 | |
| 1 | 57,3919 | |||
| 1 | 57,3919 | |||
| 18.12.2025 | 12:47:39,158 | 1 | 57,3839 | |
| 1 | 57,3839 | |||
| 1 | 57,3839 | |||
| 18.12.2025 | 12:43:27,557 | 3 | 57,3581 | |
| 3 | 57,3581 | |||
| 3 | 57,3581 | |||
| 18.12.2025 | 12:43:00,502 | 1 | 57,3879 | |
| 1 | 57,3879 | |||
| 1 | 57,3879 | |||
| 18.12.2025 | 12:42:36,244 | 2 | 57,3859 | |
| 2 | 57,3859 | |||
| 2 | 57,3859 | |||
| 18.12.2025 | 12:41:42,134 | 209 | 57,3779 | |
| 209 | 57,3779 | |||
| 209 | 57,3779 | |||
| 18.12.2025 | 12:38:55,557 | 1 | 57,3819 | |
| 1 | 57,3819 | |||
| 1 | 57,3819 | |||
| 18.12.2025 | 12:37:43,693 | 10 | 57,3659 | |
| 10 | 57,3659 | |||
| 10 | 57,3659 | |||
| 18.12.2025 | 12:37:08,052 | 1 | 57,3659 | |
| 1 | 57,3659 | |||
| 1 | 57,3659 | |||
| 18.12.2025 | 12:33:33,265 | 4 | 57,3579 | |
| 4 | 57,3579 | |||
| 4 | 57,3579 | |||
| 18.12.2025 | 12:29:52,331 | 1 | 57,3619 | |
| 1 | 57,3619 | |||
| 1 | 57,3619 | |||
| 18.12.2025 | 12:29:49,912 | 1 | 57,3619 | |
| 1 | 57,3619 | |||
| 1 | 57,3619 | |||
| 18.12.2025 | 12:29:29,475 | 1 | 57,3521 | |
| 1 | 57,3521 | |||
| 1 | 57,3521 | |||
| 18.12.2025 | 12:29:26,860 | 3 | 57,3521 | |
| 3 | 57,3521 | |||
| 3 | 57,3521 | |||
| 18.12.2025 | 12:29:08,736 | 1 | 57,3579 | |
| 1 | 57,3579 | |||
| 1 | 57,3579 | |||
| 18.12.2025 | 12:27:21,447 | 1 | 57,3499 | |
| 1 | 57,3499 | |||
| 1 | 57,3499 | |||
| 18.12.2025 | 12:26:37,806 | 18 | 57,3419 | |
| 18 | 57,3419 | |||
| 18 | 57,3419 | |||
| 18.12.2025 | 12:23:21,193 | 9 | 57,3679 | |
| 9 | 57,3679 | |||
| 9 | 57,3679 | |||
| 18.12.2025 | 12:22:08,622 | 4 | 57,3599 | |
| 4 | 57,3599 | |||
| 4 | 57,3599 | |||
| 18.12.2025 | 12:18:01,346 | 1 | 57,3779 | |
| 1 | 57,3779 | |||
| 1 | 57,3779 | |||
| 18.12.2025 | 12:16:54,311 | 4 | 57,3839 | |
| 4 | 57,3839 | |||
| 4 | 57,3839 | |||
| 18.12.2025 | 12:14:22,213 | 1 | 57,3759 | |
| 1 | 57,3759 | |||
| 1 | 57,3759 | |||
| 18.12.2025 | 12:14:21,291 | 1 | 57,3759 | |
| 1 | 57,3759 | |||
| 1 | 57,3759 | |||
| 18.12.2025 | 12:11:16,137 | 11 | 57,3481 | |
| 11 | 57,3481 | |||
| 11 | 57,3481 | |||
| 18.12.2025 | 12:09:15,576 | 1 | 57,3539 | |
| 1 | 57,3539 | |||
| 1 | 57,3539 | |||
| 18.12.2025 | 12:09:06,697 | 100 | 57,3519 | |
| 100 | 57,3519 | |||
| 100 | 57,3519 | |||
| 18.12.2025 | 12:00:40,212 | 3 | 57,3379 | |
| 3 | 57,3379 | |||
| 3 | 57,3379 | |||
| 18.12.2025 | 11:53:28,327 | 3 | 57,3221 | |
| 3 | 57,3221 | |||
| 3 | 57,3221 | |||
| 18.12.2025 | 11:53:10,812 | 18 | 57,3319 | |
| 18 | 57,3319 | |||
| 18 | 57,3319 | |||
| 18.12.2025 | 11:53:07,062 | 7 | 57,3241 | |
| 7 | 57,3241 | |||
| 7 | 57,3241 | |||
| 18.12.2025 | 11:51:17,682 | 1 | 57,3239 | |
| 1 | 57,3239 | |||
| 1 | 57,3239 | |||
| 18.12.2025 | 11:46:25,500 | 4 | 57,3299 | |
| 4 | 57,3299 | |||
| 4 | 57,3299 | |||
| 18.12.2025 | 11:43:05,136 | 25 | 57,3181 | |
| 25 | 57,3181 | |||
| 25 | 57,3181 | |||
| 18.12.2025 | 11:39:54,766 | 6 | 57,3221 | |
| 6 | 57,3221 | |||
| 6 | 57,3221 | |||
| 18.12.2025 | 11:33:50,458 | 2 | 57,3599 | |
| 2 | 57,3599 | |||
| 2 | 57,3599 | |||
| 18.12.2025 | 11:26:46,937 | 53 | 57,3301 | |
| 53 | 57,3301 | |||
| 53 | 57,3301 | |||
| 18.12.2025 | 11:26:21,725 | 400 | 57,3379 | |
| 400 | 57,3379 | |||
| 400 | 57,3379 | |||
| 18.12.2025 | 11:23:19,795 | 1 | 57,3419 | |
| 1 | 57,3419 | |||
| 1 | 57,3419 | |||
| 18.12.2025 | 11:21:15,474 | 10 | 57,3401 | |
| 10 | 57,3401 | |||
| 10 | 57,3401 | |||
| 18.12.2025 | 11:21:02,164 | 1 450 | 57,3381 | |
| 1 450 | 57,3381 | |||
| 1 450 | 57,3381 | |||
| 18.12.2025 | 11:17:50,136 | 2 | 57,3421 | |
| 2 | 57,3421 | |||
| 2 | 57,3421 | |||
| 18.12.2025 | 11:17:45,784 | 1 | 57,3519 | |
| 1 | 57,3519 | |||
| 1 | 57,3519 | |||
| 18.12.2025 | 11:17:07,524 | 1 | 57,3441 | |
| 1 | 57,3441 | |||
| 1 | 57,3441 | |||
| 18.12.2025 | 11:15:27,552 | 1 | 57,3559 | |
| 1 | 57,3559 | |||
| 1 | 57,3559 | |||
| 18.12.2025 | 11:15:27,451 | 3 | 57,3441 | |
| 3 | 57,3441 | |||
| 3 | 57,3441 | |||
| 18.12.2025 | 11:14:59,878 | 1 | 57,3599 | |
| 1 | 57,3599 | |||
| 1 | 57,3599 | |||
| 18.12.2025 | 11:11:12,028 | 5 | 57,3401 | |
| 5 | 57,3401 | |||
| 5 | 57,3401 | |||
| 18.12.2025 | 11:09:27,342 | 3 | 57,3421 | |
| 3 | 57,3421 | |||
| 3 | 57,3421 | |||
| 18.12.2025 | 11:07:08,058 | 100 | 57,3459 | |
| 100 | 57,3459 | |||
| 100 | 57,3459 | |||
| 18.12.2025 | 11:03:58,127 | 67 | 57,3541 | |
| 67 | 57,3541 | |||
| 67 | 57,3541 | |||
| 18.12.2025 | 11:01:47,944 | 1 | 57,3619 | |
| 1 | 57,3619 | |||
| 1 | 57,3619 | |||
| 18.12.2025 | 11:00:50,231 | 6 | 57,3581 | |
| 6 | 57,3581 | |||
| 6 | 57,3581 | |||
| 18.12.2025 | 10:59:54,773 | 4 | 57,3639 | |
| 4 | 57,3639 | |||
| 4 | 57,3639 | |||
| 18.12.2025 | 10:59:36,348 | 1 | 57,3639 | |
| 1 | 57,3639 | |||
| 1 | 57,3639 | |||
| 18.12.2025 | 10:56:41,139 | 1 | 57,3321 | |
| 1 | 57,3321 | |||
| 1 | 57,3321 | |||
| 18.12.2025 | 10:54:36,520 | 20 | 57,3361 | |
| 20 | 57,3361 | |||
| 20 | 57,3361 | |||
| 18.12.2025 | 10:52:16,114 | 1 | 57,3359 | |
| 1 | 57,3359 | |||
| 1 | 57,3359 | |||
| 18.12.2025 | 10:51:25,692 | 2 | 57,3399 | |
| 2 | 57,3399 | |||
| 2 | 57,3399 | |||
| 18.12.2025 | 10:48:56,727 | 3 | 57,3521 | |
| 3 | 57,3521 | |||
| 3 | 57,3521 | |||
| 18.12.2025 | 10:48:28,215 | 1 | 57,3599 | |
| 1 | 57,3599 | |||
| 1 | 57,3599 | |||
| 18.12.2025 | 10:48:05,958 | 1 | 57,3519 | |
| 1 | 57,3519 | |||
| 1 | 57,3519 | |||
| 18.12.2025 | 10:43:18,117 | 2 | 57,3359 | |
| 2 | 57,3359 | |||
| 2 | 57,3359 | |||
| 18.12.2025 | 10:42:15,262 | 2 | 57,32 | |
| 2 | 57,32 | |||
| 2 | 57,32 | |||
| 18.12.2025 | 10:40:57,508 | 1 | 57,3279 | |
| 1 | 57,3279 | |||
| 1 | 57,3279 | |||
| 18.12.2025 | 10:40:35,963 | 18 | 57,3379 | |
| 18 | 57,3379 | |||
| 18 | 57,3379 | |||
| 18.12.2025 | 10:36:52,428 | 1 | 57,3121 | |
| 1 | 57,3121 | |||
| 1 | 57,3121 | |||
| 18.12.2025 | 10:33:48,793 | 9 | 57,3259 | |
| 9 | 57,3259 | |||
| 9 | 57,3259 | |||
| 18.12.2025 | 10:32:33,873 | 1 | 57,3159 | |
| 1 | 57,3159 | |||
| 1 | 57,3159 | |||
| 18.12.2025 | 10:26:03,948 | 1 | 57,3159 | |
| 1 | 57,3159 | |||
| 1 | 57,3159 | |||
| 18.12.2025 | 10:24:18,252 | 1 | 57,2979 | |
| 1 | 57,2979 | |||
| 1 | 57,2979 | |||
| 18.12.2025 | 10:19:45,887 | 1 | 57,2779 | |
| 1 | 57,2779 | |||
| 1 | 57,2779 | |||
| 18.12.2025 | 10:19:28,267 | 3 | 57,2601 | |
| 3 | 57,2601 | |||
| 3 | 57,2601 | |||
| 18.12.2025 | 10:19:21,625 | 5 | 57,2759 | |
| 5 | 57,2759 | |||
| 5 | 57,2759 | |||
| 18.12.2025 | 10:19:15,891 | 1 | 57,2759 | |
| 1 | 57,2759 | |||
| 1 | 57,2759 | |||
| 18.12.2025 | 10:18:49,621 | 3 | 57,2699 | |
| 3 | 57,2699 | |||
| 3 | 57,2699 | |||
| 18.12.2025 | 10:16:19,728 | 4 | 57,2519 | |
| 4 | 57,2519 | |||
| 4 | 57,2519 | |||
| 18.12.2025 | 10:13:02,741 | 1 | 57,2639 | |
| 1 | 57,2639 | |||
| 1 | 57,2639 | |||
| 18.12.2025 | 10:13:02,627 | 4 | 57,2639 | |
| 4 | 57,2639 | |||
| 4 | 57,2639 | |||
| 18.12.2025 | 10:11:08,696 | 4 | 57,2639 | |
| 4 | 57,2639 | |||
| 4 | 57,2639 | |||
| 18.12.2025 | 10:05:14,655 | 9 | 57,2419 | |
| 9 | 57,2419 | |||
| 9 | 57,2419 | |||
| 18.12.2025 | 09:58:41,456 | 1 | 57,2539 | |
| 1 | 57,2539 | |||
| 1 | 57,2539 | |||
| 18.12.2025 | 09:58:38,337 | 1 | 57,2539 | |
| 1 | 57,2539 | |||
| 1 | 57,2539 | |||
| 18.12.2025 | 09:56:48,510 | 520 | 57,2499 | |
| 520 | 57,2499 | |||
| 520 | 57,2499 | |||
| 18.12.2025 | 09:54:58,203 | 27 | 57,2539 | |
| 27 | 57,2539 | |||
| 27 | 57,2539 | |||
| 18.12.2025 | 09:53:57,359 | 3 | 57,2481 | |
| 3 | 57,2481 | |||
| 3 | 57,2481 | |||
| 18.12.2025 | 09:53:31,465 | 1 | 57,2699 | |
| 1 | 57,2699 | |||
| 1 | 57,2699 | |||
| 18.12.2025 | 09:48:31,443 | 1 | 57,2719 | |
| 1 | 57,2719 | |||
| 1 | 57,2719 | |||
| 18.12.2025 | 09:46:33,414 | 1 | 57,2379 | |
| 1 | 57,2379 | |||
| 1 | 57,2379 | |||
| 18.12.2025 | 09:46:26,680 | 4 | 57,2281 | |
| 4 | 57,2281 | |||
| 4 | 57,2281 | |||
| 18.12.2025 | 09:46:12,986 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:09,264 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:06,855 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:06,551 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:06,050 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:04,740 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:45:56,812 | 4 | 57,2281 | |
| 4 | 57,2281 | |||
| 4 | 57,2281 | |||
| 18.12.2025 | 09:45:42,302 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 18.12.2025 | 09:45:41,899 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 18.12.2025 | 09:45:37,274 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 18.12.2025 | 09:45:37,172 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:33:20
Letzte Aktualisierung:
18.12.2025 @ 21:33:20