Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1311

1046

12,615

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	21:57:54,104	17		12,615
			17	12,615
			17	12,615
22.08.2025	21:56:29,329	1 100		12,615
			476	12,615
			1 100	12,615
			40	12,615
			44	12,615
			300	12,615
			200	12,615
			40	12,615
22.08.2025	21:55:36,797	15		12,615
			15	12,615
			15	12,615
22.08.2025	21:54:37,929	1 000		12,70
			1 000	12,70
			1 000	12,70
22.08.2025	21:54:27,116	4 078		12,695
			4 078	12,695
			4 078	12,695
22.08.2025	21:51:54,483	100		12,69
			100	12,69
			42	12,69
			38	12,69
			20	12,69
22.08.2025	21:46:12,579	5		12,69
			5	12,69
			5	12,69
22.08.2025	21:42:22,604	860		12,69
			860	12,69
			860	12,69
22.08.2025	21:41:31,414	150		12,69
			150	12,69
			150	12,69
22.08.2025	21:39:47,367	200		12,69
			60	12,69
			200	12,69
			48	12,69
			92	12,69
22.08.2025	21:39:14,981	30		12,69
			30	12,69
			30	12,69
22.08.2025	21:37:42,881	15		12,635
			15	12,635
			15	12,635
22.08.2025	21:37:31,014	15		12,69
			15	12,69
			15	12,69
22.08.2025	21:37:17,177	66		12,69
			66	12,69
			66	12,69
22.08.2025	21:37:04,837	30		12,635
			30	12,635
			30	12,635
22.08.2025	21:35:48,758	60		12,635
			60	12,635
			60	12,635
22.08.2025	21:35:17,169	350		12,635
			40	12,635
			48	12,635
			42	12,635
			180	12,635
			350	12,635
			40	12,635
22.08.2025	21:34:26,694	300		12,69
			300	12,69
			300	12,69
22.08.2025	21:34:13,945	200		12,69
			200	12,69
			200	12,69
22.08.2025	21:30:06,743	1 000		12,69
			1 000	12,69
			1 000	12,69
22.08.2025	21:29:30,336	3 000		12,695
			3 000	12,695
			3 000	12,695
22.08.2025	21:29:21,028	22 100		12,70
			400	12,70
			1 000	12,70
			100	12,70
			4 000	12,70
			145	12,70
			115	12,70
			600	12,70
			22 000	12,70
			100	12,70
			14 616	12,70
			884	12,70
			240	12,70
22.08.2025	21:29:12,134	2 000		12,695
			2 000	12,695
			2 000	12,695
22.08.2025	21:27:30,281	2 000		12,69
			2 000	12,69
			2 000	12,69
22.08.2025	21:27:30,201	2 000		12,69
			2 000	12,69
			2 000	12,69
22.08.2025	21:22:22,760	500		12,69
			500	12,69
			500	12,69
22.08.2025	21:22:15,055	10		12,69
			10	12,69
			10	12,69
22.08.2025	21:21:54,588	45		12,69
			45	12,69
			5	12,69
			40	12,69
22.08.2025	21:17:41,603	40		12,675
			40	12,675
			40	12,675
22.08.2025	21:14:42,762	1 250		12,69
			1 250	12,69
			1 250	12,69
22.08.2025	21:11:34,143	120		12,69
			120	12,69
			120	12,69
22.08.2025	21:07:10,596	8		12,69
			8	12,69
			8	12,69
22.08.2025	21:04:57,572	25		12,69
			25	12,69
			25	12,69
22.08.2025	21:04:47,239	200		12,69
			200	12,69
			200	12,69
22.08.2025	21:04:39,916	340		12,69
			340	12,69
			340	12,69
22.08.2025	21:04:08,773	50		12,69
			50	12,69
			50	12,69
22.08.2025	21:00:27,113	100		12,69
			100	12,69
			100	12,69
22.08.2025	20:58:20,103	250		12,69
			250	12,69
			250	12,69
22.08.2025	20:58:05,884	158		12,69
			158	12,69
			158	12,69
22.08.2025	20:57:48,186	50		12,69
			50	12,69
			50	12,69
22.08.2025	20:57:48,102	2 000		12,69
			2 000	12,69
			2 000	12,69
22.08.2025	20:57:41,876	2 050		12,69
			2 050	12,69
			50	12,69
			2 000	12,69
22.08.2025	20:57:34,441	8		12,69
			8	12,69
			8	12,69
22.08.2025	20:56:27,523	2 000		12,69
			2 000	12,69
			2 000	12,69
22.08.2025	20:55:24,972	50		12,655
			50	12,655
			39	12,655
			11	12,655
22.08.2025	20:55:14,466	2 000		12,69
			500	12,69
			1 500	12,69
			2 000	12,69
22.08.2025	20:54:34,430	2 000		12,69
			2 000	12,69
			2 000	12,69
22.08.2025	20:54:14,211	80		12,69
			80	12,69
			80	12,69
22.08.2025	20:50:45,953	12		12,69
			12	12,69
			12	12,69
22.08.2025	20:49:26,285	50		12,69
			24	12,69
			26	12,69
			50	12,69
22.08.2025	20:47:23,970	20		12,69
			20	12,69
			20	12,69
22.08.2025	20:47:12,561	40		12,69
			40	12,69
			40	12,69
22.08.2025	20:46:31,818	5 040		12,69
			4 076	12,69
			664	12,69
			300	12,69
			5 040	12,69
22.08.2025	20:45:48,995	1 580		12,675
			1 580	12,675
			44	12,675
			1 500	12,675
			36	12,675
22.08.2025	20:44:18,216	150		12,69
			150	12,69
			90	12,69
			60	12,69
22.08.2025	20:44:14,537	1		12,62
			1	12,62
			1	12,62
22.08.2025	20:42:49,369	200		12,69
			200	12,69
			200	12,69
22.08.2025	20:41:03,856	250		12,63
			40	12,63
			86	12,63
			42	12,63
			250	12,63
			40	12,63
			42	12,63
22.08.2025	20:38:51,057	104		12,69
			104	12,69
			104	12,69
22.08.2025	20:38:17,017	10		12,69
			10	12,69
			10	12,69
22.08.2025	20:35:58,654	200		12,69
			200	12,69
			200	12,69
22.08.2025	20:34:17,597	40		12,69
			40	12,69
			40	12,69
22.08.2025	20:31:09,967	133		12,68
			133	12,68
			133	12,68
22.08.2025	20:31:06,903	6		12,69
			6	12,69
			6	12,69
22.08.2025	20:29:02,276	100		12,69
			100	12,69
			100	12,69
22.08.2025	20:26:44,235	900		12,68
			900	12,68
			900	12,68
22.08.2025	20:26:25,673	100		12,69
			100	12,69
			100	12,69
22.08.2025	20:26:19,413	900		12,68
			900	12,68
			900	12,68
22.08.2025	20:26:01,297	78		12,69
			78	12,69
			78	12,69
22.08.2025	20:23:53,245	3		12,68
			3	12,68
			3	12,68
22.08.2025	20:23:21,854	1		12,695
			1	12,695
			1	12,695
22.08.2025	20:23:11,529	105		12,69
			105	12,69
			105	12,69
22.08.2025	20:20:18,028	4 550		12,68
			4 550	12,68
			4 550	12,68
22.08.2025	20:20:09,451	3 300		12,68
			3 300	12,68
			300	12,68
			3 000	12,68
22.08.2025	20:19:21,713	10		12,695
			10	12,695
			10	12,695
22.08.2025	20:18:07,513	83		12,68
			83	12,68
			83	12,68
22.08.2025	20:16:04,093	160		12,695
			160	12,695
			160	12,695
22.08.2025	20:12:18,273	10		12,695
			10	12,695
			10	12,695
22.08.2025	20:10:17,056	900		12,69
			900	12,69
			900	12,69
22.08.2025	20:10:07,504	687		12,69
			687	12,69
			687	12,69
22.08.2025	20:08:56,981	900		12,69
			900	12,69
			900	12,69
22.08.2025	20:08:32,513	212		12,695
			212	12,695
			212	12,695
22.08.2025	20:07:48,022	900		12,69
			900	12,69
			900	12,69
22.08.2025	20:07:43,096	400		12,69
			400	12,69
			400	12,69
22.08.2025	20:07:33,007	900		12,69
			900	12,69
			900	12,69
22.08.2025	20:07:22,912	400		12,69
			400	12,69
			400	12,69
22.08.2025	20:07:16,993	900		12,69
			900	12,69
			900	12,69
22.08.2025	20:05:13,327	75		12,69
			75	12,69
			75	12,69
22.08.2025	20:05:07,056	300		12,695
			300	12,695
			300	12,695
22.08.2025	20:03:26,564	315		12,695
			315	12,695
			315	12,695
22.08.2025	20:03:25,292	30		12,695
			30	12,695
			30	12,695
22.08.2025	20:02:55,665	3		12,695
			3	12,695
			3	12,695
22.08.2025	20:02:45,801	3		12,695
			3	12,695
			3	12,695
22.08.2025	20:02:44,195	3 000		12,695
			3 000	12,695
			3 000	12,695
22.08.2025	20:01:33,232	3 000		12,695
			3 000	12,695
			3 000	12,695
22.08.2025	20:00:45,529	11		12,695
			11	12,695
			11	12,695
22.08.2025	19:59:09,000	45		12,695
			45	12,695
			45	12,695
22.08.2025	19:58:55,634	3		12,69
			3	12,69
			3	12,69
22.08.2025	19:58:25,572	20		12,695
			20	12,695
			20	12,695
22.08.2025	19:55:31,138	110		12,69
			110	12,69
			110	12,69
22.08.2025	19:53:49,912	3 000		12,69
			3 000	12,69
			3 000	12,69
22.08.2025	19:53:36,650	1 000		12,695
			1 000	12,695
			1 000	12,695
22.08.2025	19:51:03,443	20		12,695
			20	12,695
			20	12,695
22.08.2025	19:50:26,195	1 800		12,67
			1 800	12,67
			1 800	12,67
22.08.2025	19:50:00,617	2 050		12,665
			1 800	12,665
			2 050	12,665
			250	12,665
22.08.2025	19:49:16,830	150		12,665
			150	12,665
			94	12,665
			56	12,665
22.08.2025	19:46:25,078	5		12,665
			5	12,665
			5	12,665
22.08.2025	19:45:45,266	40		12,665
			30	12,665
			10	12,665
			40	12,665
22.08.2025	19:39:32,090	7		12,665
			7	12,665
			7	12,665
22.08.2025	19:38:20,081	400		12,665
			400	12,665
			400	12,665
22.08.2025	19:38:19,987	1 800		12,665
			1 800	12,665
			1 800	12,665
22.08.2025	19:37:45,507	2 110		12,62
			44	12,62
			2 024	12,62
			42	12,62
			2 110	12,62
22.08.2025	19:36:56,757	200		12,665
			200	12,665
			200	12,665
22.08.2025	19:35:27,854	1 215		12,66
			1 215	12,66
			1 215	12,66
22.08.2025	19:35:21,174	1 500		12,655
			1 500	12,655
			1 500	12,655
22.08.2025	19:34:57,558	1 500		12,655
			1 500	12,655
			1 500	12,655
22.08.2025	19:29:45,076	100		12,655
			48	12,655
			100	12,655
			52	12,655
22.08.2025	19:28:38,930	200		12,655
			170	12,655
			30	12,655
			200	12,655
22.08.2025	19:27:53,677	475		12,62
			475	12,62
			475	12,62
22.08.2025	19:27:25,576	45		12,655
			45	12,655
			45	12,655
22.08.2025	19:27:14,967	60		12,62
			48	12,62
			12	12,62
			60	12,62
22.08.2025	19:26:08,593	1 500		12,655
			40	12,655
			1 400	12,655
			1 500	12,655
			60	12,655
22.08.2025	19:25:23,225	240		12,61
			240	12,61
			240	12,61
22.08.2025	19:21:36,862	100		12,655
			100	12,655
			100	12,655
22.08.2025	19:20:48,798	700		12,615
			40	12,615
			250	12,615
			42	12,615
			320	12,615
			48	12,615
			700	12,615
22.08.2025	19:19:14,411	500		12,655
			500	12,655
			500	12,655
22.08.2025	19:15:36,958	362		12,62
			200	12,62
			162	12,62
			362	12,62
22.08.2025	19:15:18,354	3 090		12,655
			3 090	12,655
			3 090	12,655
22.08.2025	19:15:10,020	1 500		12,655
			1 418	12,655
			32	12,655
			1 500	12,655
			50	12,655
22.08.2025	19:13:25,733	8		12,655
			8	12,655
			8	12,655
22.08.2025	19:12:45,407	405		12,62
			40	12,62
			42	12,62
			293	12,62
			405	12,62
			30	12,62
22.08.2025	19:12:15,407	24		12,655
			24	12,655
			24	12,655
22.08.2025	19:10:50,928	500		12,655
			500	12,655
			500	12,655
22.08.2025	19:10:43,852	3		12,655
			3	12,655
			3	12,655
22.08.2025	19:09:45,622	150		12,655
			150	12,655
			150	12,655
22.08.2025	19:09:28,204	3		12,615
			3	12,615
			3	12,615
22.08.2025	19:09:13,187	2		12,655
			2	12,655
			2	12,655
22.08.2025	19:04:50,181	1 500		12,655
			1 500	12,655
			1 500	12,655
22.08.2025	19:02:55,455	120		12,655
			120	12,655
			120	12,655
22.08.2025	19:02:22,773	95		12,655
			95	12,655
			95	12,655
22.08.2025	19:00:35,311	130		12,655
			130	12,655
			130	12,655
22.08.2025	18:59:57,649	100		12,655
			100	12,655
			100	12,655
22.08.2025	18:59:27,514	20		12,655
			20	12,655
			20	12,655
22.08.2025	18:59:12,259	28		12,655
			28	12,655
			28	12,655
22.08.2025	18:58:12,949	39		12,655
			39	12,655
			39	12,655
22.08.2025	18:58:03,651	60		12,655
			60	12,655
			60	12,655
22.08.2025	18:55:27,737	50		12,655
			40	12,655
			10	12,655
			50	12,655
22.08.2025	18:53:18,828	100		12,605
			60	12,605
			40	12,605
			100	12,605
22.08.2025	18:52:45,243	1 500		12,655
			60	12,655
			44	12,655
			1 346	12,655
			1 500	12,655
			50	12,655
22.08.2025	18:52:19,058	40		12,655
			40	12,655
			20	12,655
			20	12,655
22.08.2025	18:51:27,215	9		12,605
			9	12,605
			9	12,605
22.08.2025	18:49:37,322	4 417		12,625
			4 367	12,625
			4 267	12,625
			50	12,625
			150	12,625
22.08.2025	18:48:05,782	3 000		12,62
			3 000	12,62
			3 000	12,62
22.08.2025	18:48:05,376	52		12,62
			52	12,62
			42	12,62
			10	12,62
22.08.2025	18:45:41,932	3 000		12,625
			3 000	12,625
			3 000	12,625
22.08.2025	18:45:41,543	294		12,625
			44	12,625
			294	12,625
			250	12,625
22.08.2025	18:44:05,879	40		12,635
			40	12,635
			40	12,635
22.08.2025	18:43:49,100	4		12,635
			4	12,635
			4	12,635
22.08.2025	18:43:25,536	48		12,635
			48	12,635
			48	12,635
22.08.2025	18:43:25,395	1 900		12,64
			400	12,64
			1 500	12,64
			1 900	12,64
22.08.2025	18:42:33,517	500		12,655
			462	12,655
			38	12,655
			500	12,655
22.08.2025	18:41:40,687	56		12,655
			50	12,655
			56	12,655
			6	12,655
22.08.2025	18:39:54,690	1		12,655
			1	12,655
			1	12,655
22.08.2025	18:39:22,284	300		12,62
			46	12,62
			212	12,62
			300	12,62
			42	12,62
22.08.2025	18:36:21,159	1		12,655
			1	12,655
			1	12,655
22.08.2025	18:34:22,209	225		12,655
			225	12,655
			185	12,655
			40	12,655
22.08.2025	18:31:44,820	4		12,62
			4	12,62
			4	12,62
22.08.2025	18:30:56,389	110		12,655
			110	12,655
			110	12,655
22.08.2025	18:29:27,111	76		12,62
			76	12,62
			40	12,62
			36	12,62
22.08.2025	18:29:19,680	1 000		12,655
			1 000	12,655
			1 000	12,655
22.08.2025	18:28:28,882	20		12,645
			20	12,645
			20	12,645
22.08.2025	18:28:15,945	60		12,645
			60	12,645
			60	12,645
22.08.2025	18:28:04,583	300		12,65
			300	12,65
			300	12,65
22.08.2025	18:26:38,929	80		12,655
			80	12,655
			80	12,655
22.08.2025	18:24:33,637	75		12,655
			75	12,655
			75	12,655
22.08.2025	18:24:09,906	3		12,63
			3	12,63
			3	12,63
22.08.2025	18:23:58,922	8		12,655
			8	12,655
			8	12,655
22.08.2025	18:23:38,149	63		12,655
			63	12,655
			63	12,655
22.08.2025	18:23:00,414	2		12,655
			2	12,655
			2	12,655
22.08.2025	18:22:12,791	85		12,655
			85	12,655
			85	12,655
22.08.2025	18:22:10,666	20		12,63
			20	12,63
			20	12,63
22.08.2025	18:21:35,280	55		12,63
			55	12,63
			55	12,63
22.08.2025	18:21:31,823	40		12,645
			40	12,645
			40	12,645
22.08.2025	18:20:12,397	25		12,665
			25	12,665
			25	12,665
22.08.2025	18:19:08,761	8		12,665
			8	12,665
			8	12,665
22.08.2025	18:18:42,711	67		12,63
			40	12,63
			67	12,63
			27	12,63
22.08.2025	18:17:36,577	24		12,665
			24	12,665
			24	12,665
22.08.2025	18:17:12,694	30		12,665
			30	12,665
			30	12,665
22.08.2025	18:16:33,190	100		12,665
			100	12,665
			100	12,665
22.08.2025	18:16:30,445	80		12,665
			80	12,665
			80	12,665
22.08.2025	18:15:45,915	792		12,665
			792	12,665
			792	12,665
22.08.2025	18:15:02,252	25		12,665
			25	12,665
			25	12,665
22.08.2025	18:14:12,936	5		12,63
			5	12,63
			5	12,63
22.08.2025	18:12:51,623	30		12,665
			30	12,665
			30	12,665
22.08.2025	18:12:50,658	94		12,665
			94	12,665
			94	12,665
22.08.2025	18:12:32,199	3		12,63
			3	12,63
			3	12,63
22.08.2025	18:11:45,186	15		12,665
			15	12,665
			15	12,665
22.08.2025	18:11:42,978	300		12,665
			300	12,665
			300	12,665
22.08.2025	18:11:15,358	50		12,665
			50	12,665
			50	12,665
22.08.2025	18:09:46,477	70		12,665
			70	12,665
			70	12,665
22.08.2025	18:07:29,857	90		12,675
			90	12,675
			90	12,675
22.08.2025	18:03:00,700	200		12,63
			200	12,63
			200	12,63
22.08.2025	18:01:55,802	1 500		12,635
			1 100	12,635
			1 500	12,635
			400	12,635
22.08.2025	18:01:14,473	250		12,66
			250	12,66
			250	12,66
22.08.2025	18:00:11,865	395		12,675
			395	12,675
			250	12,675
			145	12,675
22.08.2025	17:58:36,549	30		12,675
			30	12,675
			30	12,675
22.08.2025	17:58:16,812	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:58:16,142	90		12,605
			90	12,605
			10	12,605
			80	12,605
22.08.2025	17:57:46,414	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:57:22,468	23		12,605
			23	12,605
			23	12,605
22.08.2025	17:57:00,481	100		12,675
			100	12,675
			56	12,675
			44	12,675
22.08.2025	17:56:37,894	822		12,605
			822	12,605
			250	12,605
			572	12,605
22.08.2025	17:55:43,282	40		12,605
			40	12,605
			40	12,605
22.08.2025	17:54:53,983	200		12,605
			200	12,605
			131	12,605
			44	12,605
			25	12,605
22.08.2025	17:53:56,796	40		12,675
			40	12,675
			40	12,675
22.08.2025	17:53:41,763	79		12,675
			8	12,675
			23	12,675
			79	12,675
			48	12,675
22.08.2025	17:51:08,620	100		12,67
			100	12,67
			100	12,67
22.08.2025	17:50:53,840	8		12,675
			8	12,675
			8	12,675
22.08.2025	17:50:41,678	300		12,61
			48	12,61
			2	12,61
			300	12,61
			250	12,61
22.08.2025	17:50:35,276	92		12,675
			92	12,675
			92	12,675
22.08.2025	17:50:28,479	13		12,61
			13	12,61
			13	12,61
22.08.2025	17:49:50,041	650		12,675
			620	12,675
			30	12,675
			650	12,675
22.08.2025	17:46:23,196	1 500		12,675
			1 500	12,675
			1 500	12,675
22.08.2025	17:46:19,030	23		12,675
			23	12,675
			23	12,675
22.08.2025	17:44:48,537	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:44:42,732	80		12,675
			80	12,675
			80	12,675
22.08.2025	17:44:28,815	1 500		12,675
			60	12,675
			1 440	12,675
			1 500	12,675
22.08.2025	17:42:51,852	200		12,675
			200	12,675
			200	12,675
22.08.2025	17:42:48,576	50		12,675
			50	12,675
			50	12,675
22.08.2025	17:42:14,625	1 000		12,675
			800	12,675
			1 000	12,675
			200	12,675
22.08.2025	17:41:20,193	13		12,675
			13	12,675
			13	12,675
22.08.2025	17:41:14,083	150		12,61
			42	12,61
			150	12,61
			60	12,61
			48	12,61
22.08.2025	17:40:09,310	10		12,675
			10	12,675
			10	12,675
22.08.2025	17:40:02,313	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:40:00,404	79		12,675
			79	12,675
			79	12,675
22.08.2025	17:38:31,956	320		12,665
			250	12,665
			70	12,665
			320	12,665
22.08.2025	17:37:52,734	200		12,67
			200	12,67
			200	12,67
22.08.2025	17:36:38,931	3		12,61
			3	12,61
			3	12,61
22.08.2025	17:36:27,463	3		12,67
			3	12,67
			3	12,67
22.08.2025	17:36:01,048	69		12,65
			69	12,65
			69	12,65
22.08.2025	17:35:59,511	48		12,645
			48	12,645
			48	12,645
22.08.2025	17:32:59,337	202		12,605
			202	12,605
			2	12,605
			200	12,605
22.08.2025	17:32:48,655	1 798		12,615
			48	12,615
			250	12,615
			1 500	12,615
			1 798	12,615
22.08.2025	17:30:32,119	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:29:58,031	40		12,64
			40	12,64
			40	12,64
22.08.2025	17:29:05,257	20		12,675
			20	12,675
			20	12,675
22.08.2025	17:28:21,310	28		12,675
			20	12,675
			8	12,675
			28	12,675
22.08.2025	17:27:36,821	1 500		12,65
			1 500	12,65
			700	12,65
			800	12,65
22.08.2025	17:27:31,047	1 500		12,655
			1 500	12,655
			1 500	12,655
22.08.2025	17:27:01,586	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:26:47,935	314		12,675
			14	12,675
			300	12,675
			314	12,675
22.08.2025	17:26:29,677	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:25:49,123	40		12,615
			40	12,615
			40	12,615
22.08.2025	17:24:51,621	670		12,66
			670	12,66
			538	12,66
			132	12,66
22.08.2025	17:24:37,691	800		12,665
			800	12,665
			800	12,665
22.08.2025	17:24:23,275	800		12,665
			800	12,665
			800	12,665
22.08.2025	17:24:07,365	160		12,675
			160	12,675
			160	12,675
22.08.2025	17:22:32,658	1 000		12,665
			1 000	12,665
			1 000	12,665
22.08.2025	17:22:05,060	52		12,665
			52	12,665
			52	12,665
22.08.2025	17:21:32,388	500		12,665
			500	12,665
			500	12,665
22.08.2025	17:21:30,953	15		12,675
			15	12,675
			15	12,675
22.08.2025	17:21:10,590	85		12,665
			85	12,665
			85	12,665
22.08.2025	17:20:37,862	50		12,665
			16	12,665
			34	12,665
			50	12,665
22.08.2025	17:20:04,200	23		12,675
			23	12,675
			23	12,675
22.08.2025	17:19:19,803	10		12,675
			10	12,675
			10	12,675
22.08.2025	17:17:13,499	250		12,605
			250	12,605
			128	12,605
			40	12,605
			42	12,605
			40	12,605
22.08.2025	17:16:59,922	100		12,68
			100	12,68
			100	12,68
22.08.2025	17:16:08,117	500		12,675
			500	12,675
			500	12,675
22.08.2025	17:16:06,858	1 690		12,67
			1 500	12,67
			1 690	12,67
			190	12,67
22.08.2025	17:16:05,561	1 000		12,665
			1 000	12,665
			1 000	12,665
22.08.2025	17:15:56,092	154		12,66
			154	12,66
			154	12,66
22.08.2025	17:15:32,510	1 200		12,66
			1 200	12,66
			1 200	12,66
22.08.2025	17:15:30,682	2 700		12,65
			1 975	12,65
			2 500	12,65
			325	12,65
			400	12,65
			200	12,65
22.08.2025	17:11:15,087	1 500		12,66
			1 500	12,66
			1 500	12,66
22.08.2025	17:11:12,379	1 500		12,66
			1 500	12,66
			1 500	12,66
22.08.2025	17:09:09,780	43		12,665
			43	12,665
			43	12,665
22.08.2025	17:09:09,059	1 783		12,665
			150	12,665
			740	12,665
			500	12,665
			1 000	12,665
			133	12,665
			1 000	12,665
			43	12,665
22.08.2025	17:07:48,829	1 542		12,655
			42	12,655
			1 542	12,655
			1 500	12,655
22.08.2025	17:06:40,019	100		12,63
			100	12,63
			100	12,63
22.08.2025	17:06:35,321	300		12,63
			300	12,63
			300	12,63
22.08.2025	17:06:05,666	3		12,655
			3	12,655
			3	12,655
22.08.2025	17:04:13,689	80		12,655
			80	12,655
			48	12,655
			32	12,655
22.08.2025	17:04:02,027	80		12,63
			38	12,63
			80	12,63
			42	12,63
22.08.2025	17:01:27,970	16		12,655
			16	12,655
			16	12,655
22.08.2025	17:01:02,876	220		12,63
			220	12,63
			23	12,63
			197	12,63
22.08.2025	17:00:31,980	8		12,655
			8	12,655
			8	12,655
22.08.2025	17:00:21,947	16		12,63
			16	12,63
			16	12,63
22.08.2025	17:00:07,736	80		12,655
			50	12,655
			40	12,655
			30	12,655
			40	12,655
22.08.2025	16:57:55,315	3 134		12,63
			25	12,63
			100	12,63
			185	12,63
			40	12,63
			300	12,63
			42	12,63
			3 134	12,63
			2 442	12,63
22.08.2025	16:56:50,422	1		12,63
			1	12,63
			1	12,63
22.08.2025	16:55:23,482	82		12,655
			82	12,655
			82	12,655
22.08.2025	16:54:43,627	300		12,655
			300	12,655
			300	12,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung