iShsIII-Cor.MSCI Wld UCITS ETF

2544

2377

104,80

       

Date Heure Volume Volume de transactions Cours
30/07/2025 20:02:09,408 145   104,80
      95 104,80
      145 104,80
      50 104,80
30/07/2025 20:01:19,694 7   104,836
      7 104,836
      7 104,836
30/07/2025 20:01:11,944 1   104,878
      1 104,878
      1 104,878
30/07/2025 20:00:12,861 29   104,84
      5 104,84
      29 104,84
      24 104,84
30/07/2025 19:59:32,118 28   104,882
      28 104,882
      28 104,882
30/07/2025 19:59:29,502 5   104,844
      5 104,844
      5 104,844
30/07/2025 19:59:09,344 3   104,846
      3 104,846
      3 104,846
30/07/2025 19:59:02,500 3   104,882
      3 104,882
      3 104,882
30/07/2025 19:58:53,628 23   104,896
      23 104,896
      23 104,896
30/07/2025 19:58:47,689 48   104,905
      48 104,905
      48 104,905
30/07/2025 19:58:28,402 1   104,914
      1 104,914
      1 104,914
30/07/2025 19:58:23,865 5   104,918
      5 104,918
      5 104,918
30/07/2025 19:58:04,179 30   104,926
      30 104,926
      30 104,926
30/07/2025 19:57:49,257 1   104,926
      1 104,926
      1 104,926
30/07/2025 19:57:37,582 1   104,926
      1 104,926
      1 104,926
30/07/2025 19:57:19,815 25   104,924
      25 104,924
      25 104,924
30/07/2025 19:57:12,317 3   104,884
      3 104,884
      3 104,884
30/07/2025 19:56:58,031 100   104,92
      100 104,92
      100 104,92
30/07/2025 19:55:46,506 1   104,864
      1 104,864
      1 104,864
30/07/2025 19:55:30,772 5   104,90
      5 104,90
      5 104,90
30/07/2025 19:55:25,363 1   104,904
      1 104,904
      1 104,904
30/07/2025 19:55:19,684 3   104,904
      3 104,904
      3 104,904
30/07/2025 19:55:16,305 2   104,90
      2 104,90
      2 104,90
30/07/2025 19:54:38,970 3   104,88
      3 104,88
      3 104,88
30/07/2025 19:54:19,155 1   104,914
      1 104,914
      1 104,914
30/07/2025 19:52:49,352 12   104,868
      12 104,868
      12 104,868
30/07/2025 19:52:35,494 26   104,872
      26 104,872
      26 104,872
30/07/2025 19:51:58,775 29   104,884
      29 104,884
      29 104,884
30/07/2025 19:51:26,267 2   104,87
      2 104,87
      2 104,87
30/07/2025 19:50:18,913 253   104,854
      253 104,854
      9 104,854
      244 104,854
30/07/2025 19:49:35,027 5   104,908
      5 104,908
      5 104,908
30/07/2025 19:49:21,455 30   104,916
      30 104,916
      30 104,916
30/07/2025 19:49:11,544 25   104,916
      25 104,916
      25 104,916
30/07/2025 19:48:40,901 5   104,918
      5 104,918
      5 104,918
30/07/2025 19:48:16,742 2   104,876
      2 104,876
      2 104,876
30/07/2025 19:48:02,022 9   104,912
      9 104,912
      9 104,912
30/07/2025 19:47:59,956 1   104,878
      1 104,878
      1 104,878
30/07/2025 19:47:11,626 95   104,944
      95 104,944
      95 104,944
30/07/2025 19:47:07,087 50   104,944
      50 104,944
      50 104,944
30/07/2025 19:47:03,782 1   104,948
      1 104,948
      1 104,948
30/07/2025 19:46:37,434 9   104,954
      9 104,954
      9 104,954
30/07/2025 19:46:35,599 50   104,952
      50 104,952
      50 104,952
30/07/2025 19:45:40,448 1   104,97
      1 104,97
      1 104,97
30/07/2025 19:43:56,146 4   104,982
      4 104,982
      4 104,982
30/07/2025 19:43:38,054 20   104,942
      20 104,942
      20 104,942
30/07/2025 19:42:38,231 120   104,962
      120 104,962
      120 104,962
30/07/2025 19:41:06,579 6   104,928
      6 104,928
      6 104,928
30/07/2025 19:40:44,902 5   104,94
      5 104,94
      5 104,94
30/07/2025 19:40:38,735 3   104,932
      3 104,932
      3 104,932
30/07/2025 19:40:01,319 10   104,91
      10 104,91
      10 104,91
30/07/2025 19:39:57,377 3   104,942
      3 104,942
      3 104,942
30/07/2025 19:39:38,757 1   104,928
      1 104,928
      1 104,928
30/07/2025 19:39:37,527 2   104,93
      2 104,93
      2 104,93
30/07/2025 19:38:28,071 1   104,886
      1 104,886
      1 104,886
30/07/2025 19:38:27,431 4   104,924
      4 104,924
      4 104,924
30/07/2025 19:38:23,924 10   104,888
      10 104,888
      10 104,888
30/07/2025 19:38:21,459 8   104,888
      8 104,888
      8 104,888
30/07/2025 19:37:20,217 5   104,864
      5 104,864
      5 104,864
30/07/2025 19:37:08,611 3   104,852
      3 104,852
      3 104,852
30/07/2025 19:37:05,394 1   104,898
      1 104,898
      1 104,898
30/07/2025 19:36:54,543 1   104,888
      1 104,888
      1 104,888
30/07/2025 19:36:50,842 20   104,888
      20 104,888
      20 104,888
30/07/2025 19:36:21,712 28   104,884
      28 104,884
      28 104,884
30/07/2025 19:35:12,982 3   104,892
      3 104,892
      3 104,892
30/07/2025 19:35:12,926 1   104,854
      1 104,854
      1 104,854
30/07/2025 19:34:31,251 5   104,86
      5 104,86
      5 104,86
30/07/2025 19:32:47,835 1   104,854
      1 104,854
      1 104,854
30/07/2025 19:32:30,536 2   104,85
      2 104,85
      2 104,85
30/07/2025 19:31:55,297 42   104,854
      42 104,854
      42 104,854
30/07/2025 19:31:32,250 2   104,824
      2 104,824
      2 104,824
30/07/2025 19:31:14,382 20   104,854
      20 104,854
      20 104,854
30/07/2025 19:30:44,403 150   104,826
      150 104,826
      150 104,826
30/07/2025 19:30:28,773 1   104,866
      1 104,866
      1 104,866
30/07/2025 19:29:22,587 147   104,83
      5 104,83
      142 104,83
      147 104,83
30/07/2025 19:27:58,533 1   104,878
      1 104,878
      1 104,878
30/07/2025 19:27:45,445 2   104,872
      2 104,872
      2 104,872
30/07/2025 19:27:16,964 18   104,824
      18 104,824
      18 104,824
30/07/2025 19:26:36,719 1   104,874
      1 104,874
      1 104,874
30/07/2025 19:26:18,109 3   104,874
      3 104,874
      3 104,874
30/07/2025 19:26:07,067 8   104,862
      8 104,862
      8 104,862
30/07/2025 19:26:02,174 7   104,866
      2 104,866
      5 104,866
      7 104,866
30/07/2025 19:25:57,566 10   104,858
      10 104,858
      10 104,858
30/07/2025 19:25:46,909 1   104,842
      1 104,842
      1 104,842
30/07/2025 19:25:04,547 70   104,816
      70 104,816
      70 104,816
30/07/2025 19:24:55,670 1   104,854
      1 104,854
      1 104,854
30/07/2025 19:24:49,138 4   104,852
      4 104,852
      4 104,852
30/07/2025 19:24:10,846 6   104,846
      6 104,846
      6 104,846
30/07/2025 19:23:51,748 6   104,804
      6 104,804
      6 104,804
30/07/2025 19:23:45,341 5   104,84
      5 104,84
      5 104,84
30/07/2025 19:23:34,085 9   104,856
      9 104,856
      9 104,856
30/07/2025 19:22:49,715 10   104,872
      10 104,872
      10 104,872
30/07/2025 19:22:31,441 2   104,844
      2 104,844
      2 104,844
30/07/2025 19:22:09,795 10   104,872
      10 104,872
      10 104,872
30/07/2025 19:21:44,729 30   104,844
      30 104,844
      30 104,844
30/07/2025 19:20:56,586 9   104,848
      9 104,848
      9 104,848
30/07/2025 19:20:25,785 300   104,888
      300 104,888
      300 104,888
30/07/2025 19:20:25,520 24   104,89
      24 104,89
      19 104,89
      5 104,89
30/07/2025 19:19:49,614 20   104,876
      20 104,876
      20 104,876
30/07/2025 19:19:46,961 5   104,838
      5 104,838
      5 104,838
30/07/2025 19:19:09,305 3   104,832
      3 104,832
      3 104,832
30/07/2025 19:18:45,150 2   104,874
      2 104,874
      2 104,874
30/07/2025 19:18:11,890 5   104,85
      5 104,85
      5 104,85
30/07/2025 19:17:04,060 2   104,844
      2 104,844
      2 104,844
30/07/2025 19:16:10,573 1   104,882
      1 104,882
      1 104,882
30/07/2025 19:15:10,327 2   104,822
      2 104,822
      2 104,822
30/07/2025 19:14:56,096 6   104,828
      6 104,828
      6 104,828
30/07/2025 19:14:27,528 55   104,87
      55 104,87
      50 104,87
      5 104,87
30/07/2025 19:13:50,768 15   104,83
      15 104,83
      15 104,83
30/07/2025 19:13:44,346 1   104,872
      1 104,872
      1 104,872
30/07/2025 19:13:02,211 9   104,838
      4 104,838
      5 104,838
      9 104,838
30/07/2025 19:12:23,186 6   104,876
      6 104,876
      6 104,876
30/07/2025 19:12:17,985 5   104,878
      5 104,878
      5 104,878
30/07/2025 19:12:04,208 9   104,886
      9 104,886
      9 104,886
30/07/2025 19:11:30,147 250   104,892
      250 104,892
      250 104,892
30/07/2025 19:10:56,279 96   104,87
      96 104,87
      96 104,87
30/07/2025 19:10:06,221 263   104,866
      263 104,866
      263 104,866
30/07/2025 19:10:02,139 1   104,866
      1 104,866
      1 104,866
30/07/2025 19:08:56,771 12   104,88
      12 104,88
      12 104,88
30/07/2025 19:08:18,150 10   104,88
      10 104,88
      10 104,88
30/07/2025 19:08:16,757 16   104,846
      16 104,846
      16 104,846
30/07/2025 19:08:00,389 50   104,844
      50 104,844
      50 104,844
30/07/2025 19:06:54,163 10   104,90
      10 104,90
      10 104,90
30/07/2025 19:06:45,442 3   104,91
      3 104,91
      3 104,91
30/07/2025 19:06:18,116 5   104,906
      5 104,906
      5 104,906
30/07/2025 19:06:08,520 3   104,89
      3 104,89
      3 104,89
30/07/2025 19:05:46,188 2   104,924
      2 104,924
      2 104,924
30/07/2025 19:05:26,363 1   104,92
      1 104,92
      1 104,92
30/07/2025 19:04:37,831 5   104,938
      5 104,938
      5 104,938
30/07/2025 19:03:04,703 12   104,908
      12 104,908
      12 104,908
30/07/2025 19:02:44,841 25   104,906
      25 104,906
      25 104,906
30/07/2025 19:01:56,177 2   104,894
      2 104,894
      2 104,894
30/07/2025 19:01:33,587 25   104,922
      15 104,922
      25 104,922
      10 104,922
30/07/2025 19:01:03,634 1   104,918
      1 104,918
      1 104,918
30/07/2025 18:59:44,526 8   104,892
      8 104,892
      8 104,892
30/07/2025 18:59:43,652 2   104,93
      2 104,93
      2 104,93
30/07/2025 18:59:28,475 25   104,934
      25 104,934
      25 104,934
30/07/2025 18:59:26,893 9   104,938
      9 104,938
      9 104,938
30/07/2025 18:59:17,115 400   104,902
      400 104,902
      400 104,902
30/07/2025 18:59:06,703 5   104,936
      5 104,936
      5 104,936
30/07/2025 18:58:59,267 3   104,932
      3 104,932
      3 104,932
30/07/2025 18:58:45,691 1   104,928
      1 104,928
      1 104,928
30/07/2025 18:58:39,407 1   104,90
      1 104,90
      1 104,90
30/07/2025 18:58:10,202 18   104,904
      8 104,904
      18 104,904
      10 104,904
30/07/2025 18:57:28,027 19   104,942
      19 104,942
      19 104,942
30/07/2025 18:56:53,135 47   104,95
      47 104,95
      47 104,95
30/07/2025 18:56:40,769 286   104,94
      286 104,94
      286 104,94
30/07/2025 18:56:12,072 35   104,922
      35 104,922
      35 104,922
30/07/2025 18:55:04,030 6   104,904
      6 104,904
      6 104,904
30/07/2025 18:54:22,875 15   104,948
      15 104,948
      15 104,948
30/07/2025 18:54:05,096 9   104,942
      9 104,942
      9 104,942
30/07/2025 18:53:45,775 50   104,945
      50 104,945
      50 104,945
30/07/2025 18:53:16,544 1   104,964
      1 104,964
      1 104,964
30/07/2025 18:52:48,565 5   104,966
      5 104,966
      5 104,966
30/07/2025 18:52:41,360 47   104,966
      47 104,966
      10 104,966
      37 104,966
30/07/2025 18:52:17,067 1   104,904
      1 104,904
      1 104,904
30/07/2025 18:50:45,420 20   104,938
      20 104,938
      20 104,938
30/07/2025 18:49:58,775 10   104,92
      10 104,92
      10 104,92
30/07/2025 18:49:36,178 28   104,954
      28 104,954
      28 104,954
30/07/2025 18:49:31,033 2   104,948
      2 104,948
      2 104,948
30/07/2025 18:49:09,889 4   104,942
      4 104,942
      4 104,942
30/07/2025 18:47:20,901 245   104,952
      245 104,952
      245 104,952
30/07/2025 18:47:19,921 3   104,952
      3 104,952
      3 104,952
30/07/2025 18:47:16,253 10   104,914
      10 104,914
      10 104,914
30/07/2025 18:46:59,496 5   104,962
      5 104,962
      5 104,962
30/07/2025 18:46:33,865 1   104,956
      1 104,956
      1 104,956
30/07/2025 18:46:26,392 150   104,952
      150 104,952
      150 104,952
30/07/2025 18:46:19,196 1   104,904
      1 104,904
      1 104,904
30/07/2025 18:45:59,238 5   104,91
      5 104,91
      5 104,91
30/07/2025 18:45:57,287 95   104,94
      95 104,94
      95 104,94
30/07/2025 18:45:53,850 1   104,936
      1 104,936
      1 104,936
30/07/2025 18:43:57,037 1   104,93
      1 104,93
      1 104,93
30/07/2025 18:40:48,538 1   104,964
      1 104,964
      1 104,964
30/07/2025 18:40:42,709 3   104,964
      3 104,964
      3 104,964
30/07/2025 18:40:25,035 30   104,914
      30 104,914
      30 104,914
30/07/2025 18:39:11,297 23   104,92
      23 104,92
      23 104,92
30/07/2025 18:38:28,160 1   104,952
      1 104,952
      1 104,952
30/07/2025 18:38:18,398 1   104,918
      1 104,918
      1 104,918
30/07/2025 18:38:00,946 100   104,972
      100 104,972
      100 104,972
30/07/2025 18:37:39,743 10   104,962
      10 104,962
      10 104,962
30/07/2025 18:36:20,043 4   104,968
      4 104,968
      4 104,968
30/07/2025 18:35:56,783 3   104,932
      3 104,932
      3 104,932
30/07/2025 18:34:10,403 20   104,97
      20 104,97
      20 104,97
30/07/2025 18:34:07,590 4   104,934
      4 104,934
      4 104,934
30/07/2025 18:33:46,402 200   104,964
      200 104,964
      200 104,964
30/07/2025 18:33:40,417 10   104,97
      10 104,97
      10 104,97
30/07/2025 18:33:36,994 1   104,97
      1 104,97
      1 104,97
30/07/2025 18:33:02,438 300   104,928
      300 104,928
      300 104,928
30/07/2025 18:32:58,588 45   104,97
      35 104,97
      45 104,97
      10 104,97
30/07/2025 18:32:24,039 1 000   104,964
      1 000 104,964
      1 000 104,964
30/07/2025 18:32:21,266 5   104,966
      5 104,966
      5 104,966
30/07/2025 18:31:28,552 43   104,93
      43 104,93
      43 104,93
30/07/2025 18:31:16,013 4   104,968
      4 104,968
      4 104,968
30/07/2025 18:30:50,435 200   104,944
      200 104,944
      200 104,944
30/07/2025 18:30:09,377 20   104,998
      20 104,998
      20 104,998
30/07/2025 18:30:01,461 1 598   104,95
      1 598 104,95
      1 598 104,95
30/07/2025 18:29:44,527 2   104,982
      2 104,982
      2 104,982
30/07/2025 18:28:15,660 20   104,974
      20 104,974
      20 104,974
30/07/2025 18:27:46,463 13   104,936
      13 104,936
      13 104,936
30/07/2025 18:27:15,825 2   104,964
      2 104,964
      2 104,964
30/07/2025 18:26:58,706 2   104,926
      2 104,926
      2 104,926
30/07/2025 18:26:42,344 5   104,954
      5 104,954
      5 104,954
30/07/2025 18:26:32,134 2   104,912
      2 104,912
      2 104,912
30/07/2025 18:26:29,116 600   104,936
      600 104,936
      600 104,936
30/07/2025 18:26:24,973 14   104,94
      14 104,94
      14 104,94
30/07/2025 18:26:04,069 10   104,934
      10 104,934
      10 104,934
30/07/2025 18:25:24,763 419   104,944
      419 104,944
      419 104,944
30/07/2025 18:24:50,891 5   104,962
      5 104,962
      5 104,962
30/07/2025 18:24:01,976 8   104,936
      8 104,936
      8 104,936
30/07/2025 18:23:35,926 8   104,948
      8 104,948
      8 104,948
30/07/2025 18:23:29,279 21   104,978
      21 104,978
      21 104,978
30/07/2025 18:23:18,429 300   104,97
      300 104,97
      300 104,97
30/07/2025 18:23:17,551 20   104,97
      20 104,97
      20 104,97
30/07/2025 18:23:01,919 100   104,97
      100 104,97
      100 104,97
30/07/2025 18:22:36,058 50   104,938
      50 104,938
      50 104,938
30/07/2025 18:22:35,548 40   104,976
      40 104,976
      40 104,976
30/07/2025 18:22:04,048 2   104,93
      2 104,93
      2 104,93
30/07/2025 18:20:27,167 1   104,96
      1 104,96
      1 104,96
30/07/2025 18:20:18,245 5   104,964
      5 104,964
      5 104,964
30/07/2025 18:20:03,750 29   104,926
      29 104,926
      29 104,926
30/07/2025 18:18:59,084 7   104,902
      7 104,902
      7 104,902
30/07/2025 18:18:22,308 51   104,984
      51 104,984
      12 104,984
      39 104,984
30/07/2025 18:17:53,229 1   104,994
      1 104,994
      1 104,994
30/07/2025 18:17:01,295 300   104,95
      300 104,95
      286 104,95
      14 104,95
30/07/2025 18:16:17,871 30   104,926
      30 104,926
      30 104,926
30/07/2025 18:16:02,553 7   104,954
      7 104,954
      7 104,954
30/07/2025 18:15:41,707 10   104,938
      10 104,938
      10 104,938
30/07/2025 18:15:37,894 3   104,90
      3 104,90
      3 104,90
30/07/2025 18:15:32,864 1   104,948
      1 104,948
      1 104,948
30/07/2025 18:15:16,369 15   104,956
      15 104,956
      15 104,956
30/07/2025 18:15:06,155 73   104,912
      73 104,912
      73 104,912
30/07/2025 18:13:10,838 9   104,958
      9 104,958
      9 104,958
30/07/2025 18:12:34,571 190   104,934
      190 104,934
      190 104,934
30/07/2025 18:12:12,844 48   104,942
      48 104,942
      48 104,942
30/07/2025 18:11:46,148 19   104,944
      19 104,944
      19 104,944
30/07/2025 18:11:40,842 33   104,94
      33 104,94
      33 104,94
30/07/2025 18:10:42,646 50   104,956
      50 104,956
      50 104,956
30/07/2025 18:10:29,048 5   104,954
      5 104,954
      5 104,954
30/07/2025 18:10:22,194 12   104,958
      12 104,958
      12 104,958
30/07/2025 18:10:00,031 42   104,954
      42 104,954
      42 104,954
30/07/2025 18:09:30,869 14   104,936
      5 104,936
      14 104,936
      9 104,936
30/07/2025 18:08:57,423 2   104,932
      2 104,932
      2 104,932
30/07/2025 18:08:03,195 1   104,922
      1 104,922
      1 104,922
30/07/2025 18:07:48,740 1   104,878
      1 104,878
      1 104,878
30/07/2025 18:07:17,000 477   104,90
      477 104,90
      477 104,90
30/07/2025 18:07:13,997 3   104,862
      3 104,862
      3 104,862
30/07/2025 18:06:55,431 48   104,906
      48 104,906
      48 104,906
30/07/2025 18:06:31,626 1   104,906
      1 104,906
      1 104,906
30/07/2025 18:06:30,723 2   104,908
      2 104,908
      2 104,908
30/07/2025 18:05:39,508 1   104,854
      1 104,854
      1 104,854
30/07/2025 18:04:38,715 1   104,856
      1 104,856
      1 104,856
30/07/2025 18:04:16,395 6   104,894
      6 104,894
      6 104,894
30/07/2025 18:03:23,244 1   104,89
      1 104,89
      1 104,89
30/07/2025 18:03:01,709 16   104,852
      16 104,852
      16 104,852
30/07/2025 18:02:49,983 476   104,89
      476 104,89
      476 104,89
30/07/2025 18:02:43,559 28   104,89
      28 104,89
      28 104,89
30/07/2025 18:02:30,507 20   104,85
      20 104,85
      20 104,85
30/07/2025 18:02:14,910 3   104,886
      3 104,886
      3 104,886
30/07/2025 18:01:40,791 1   104,856
      1 104,856
      1 104,856
30/07/2025 18:00:54,606 15   104,896
      15 104,896
      15 104,896
30/07/2025 18:00:38,600 3   104,856
      3 104,856
      3 104,856
30/07/2025 18:00:23,991 38   104,904
      38 104,904
      38 104,904
30/07/2025 18:00:11,027 1   104,906
      1 104,906
      1 104,906
30/07/2025 17:59:52,415 272   104,884
      272 104,884
      272 104,884
30/07/2025 17:59:35,930 7   104,882
      7 104,882
      7 104,882
30/07/2025 17:59:12,723 95   104,92
      95 104,92
      95 104,92
30/07/2025 17:58:58,073 4   104,892
      4 104,892
      4 104,892
30/07/2025 17:58:36,969 5   104,93
      5 104,93
      5 104,93
30/07/2025 17:58:27,311 1   104,928
      1 104,928
      1 104,928
30/07/2025 17:58:19,951 4   104,93
      4 104,93
      4 104,93
30/07/2025 17:58:10,146 6   104,894
      1 104,894
      6 104,894
      5 104,894
30/07/2025 17:58:02,571 5   104,932
      5 104,932
      5 104,932
30/07/2025 17:57:54,404 577   104,902
      577 104,902
      577 104,902
30/07/2025 17:57:26,511 150   104,94
      150 104,94
      150 104,94
30/07/2025 17:57:23,361 22   104,898
      22 104,898
      22 104,898
30/07/2025 17:56:59,515 30   104,926
      30 104,926
      30 104,926
30/07/2025 17:56:47,902 1   104,92
      1 104,92
      1 104,92
30/07/2025 17:56:14,822 3   104,914
      3 104,914
      3 104,914
30/07/2025 17:55:07,952 50   104,902
      50 104,902
      50 104,902
30/07/2025 17:55:04,315 97   104,864
      97 104,864
      97 104,864
30/07/2025 17:54:45,869 4   104,902
      4 104,902
      4 104,902
30/07/2025 17:54:31,919 1   104,91
      1 104,91
      1 104,91
30/07/2025 17:54:23,020 5   104,86
      5 104,86
      5 104,86
30/07/2025 17:53:58,290 149   104,828
      149 104,828
      149 104,828
30/07/2025 17:52:38,080 3   104,816
      3 104,816
      3 104,816
30/07/2025 17:52:25,938 2   104,856
      2 104,856
      2 104,856
30/07/2025 17:52:15,740 1   104,864
      1 104,864
      1 104,864
30/07/2025 17:51:34,691 1   104,842
      1 104,842
      1 104,842
30/07/2025 17:51:34,155 10   104,842
      10 104,842
      10 104,842
30/07/2025 17:51:24,247 3   104,808
      3 104,808
      3 104,808
30/07/2025 17:51:20,908 75   104,846
      75 104,846
      50 104,846
      20 104,846
      5 104,846
30/07/2025 17:50:44,659 4   104,834
      4 104,834
      4 104,834
30/07/2025 17:50:23,208 3   104,788
      3 104,788
      3 104,788
30/07/2025 17:50:09,438 3   104,802
      3 104,802
      3 104,802
30/07/2025 17:49:57,656 90   104,792
      90 104,792
      90 104,792
30/07/2025 17:49:53,123 13   104,792
      13 104,792
      13 104,792
30/07/2025 17:48:50,035 20   104,81
      20 104,81
      20 104,81
30/07/2025 17:48:35,561 1   104,77
      1 104,77
      1 104,77
30/07/2025 17:48:00,668 2   104,758
      2 104,758
      2 104,758
30/07/2025 17:46:38,729 1   104,796
      1 104,796
      1 104,796
30/07/2025 17:46:36,405 27   104,794
      27 104,794
      27 104,794
30/07/2025 17:46:30,494 13   104,792
      13 104,792
      13 104,792
30/07/2025 17:46:10,401 8   104,742
      8 104,742
      8 104,742
30/07/2025 17:45:19,176 18   104,784
      18 104,784
      18 104,784
30/07/2025 17:45:11,938 10   104,794
      10 104,794
      10 104,794
30/07/2025 17:45:08,604 448   104,802
      448 104,802
      448 104,802
30/07/2025 17:44:28,128 18   104,764
      18 104,764
      18 104,764
30/07/2025 17:44:01,998 2   104,79
      2 104,79
      2 104,79
30/07/2025 17:43:44,173 2   104,792
      2 104,792
      2 104,792
30/07/2025 17:43:41,379 5   104,748
      5 104,748
      5 104,748
30/07/2025 17:42:02,683 1   104,782
      1 104,782
      1 104,782
30/07/2025 17:41:40,380 15   104,732
      15 104,732
      15 104,732
30/07/2025 17:41:30,901 11   104,77
      11 104,77
      11 104,77
30/07/2025 17:41:22,318 1   104,718
      1 104,718
      1 104,718
30/07/2025 17:41:09,245 3   104,726
      3 104,726
      3 104,726
30/07/2025 17:41:00,380 1   104,772
      1 104,772
      1 104,772
30/07/2025 17:40:59,102 495   104,778
      495 104,778
      495 104,778
30/07/2025 17:40:55,540 6   104,734
      6 104,734
      6 104,734
30/07/2025 17:39:56,879 96   104,736
      96 104,736
      96 104,736
30/07/2025 17:39:36,818 790   104,734
      790 104,734
      790 104,734
30/07/2025 17:39:33,315 1   104,73
      1 104,73
      1 104,73
30/07/2025 17:39:16,409 1   104,742
      1 104,742
      1 104,742
30/07/2025 17:38:07,735 2   104,756
      2 104,756
      2 104,756
30/07/2025 17:37:37,561 3   104,752
      3 104,752
      3 104,752
30/07/2025 17:37:37,306 3   104,714
      3 104,714
      3 104,714
30/07/2025 17:37:36,991 35   104,72
      35 104,72
      35 104,72
30/07/2025 17:37:34,892 1   104,756
      1 104,756
      1 104,756
30/07/2025 17:37:21,105 1   104,75
      1 104,75
      1 104,75
30/07/2025 17:37:20,207 96   104,75
      96 104,75
      96 104,75

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00