Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

2255

1747

85,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	16:48:21,314	12		85,67
			12	85,67
			12	85,67
28.10.2025	16:47:07,679	50		85,81
			50	85,81
			50	85,81
28.10.2025	16:46:45,586	30		85,81
			30	85,81
			30	85,81
28.10.2025	16:46:41,424	35		85,62
			35	85,62
			35	85,62
28.10.2025	16:45:59,746	5		85,86
			5	85,86
			5	85,86
28.10.2025	16:44:56,661	5		85,86
			5	85,86
			5	85,86
28.10.2025	16:44:31,292	50		85,47
			50	85,47
			50	85,47
28.10.2025	16:44:31,194	75		85,47
			75	85,47
			75	85,47
28.10.2025	16:44:31,083	27		85,75
			27	85,75
			7	85,75
			20	85,75
28.10.2025	16:44:28,028	120		85,75
			120	85,75
			120	85,75
28.10.2025	16:44:25,482	365		85,75
			120	85,75
			245	85,75
			365	85,75
28.10.2025	16:44:25,164	375		85,75
			10	85,75
			375	85,75
			245	85,75
			120	85,75
28.10.2025	16:44:23,067	120		85,75
			120	85,75
			120	85,75
28.10.2025	16:44:18,461	70		85,90
			70	85,90
			70	85,90
28.10.2025	16:44:18,417	60		86,00
			60	86,00
			35	86,00
			25	86,00
28.10.2025	16:44:02,879	100		86,16
			100	86,16
			100	86,16
28.10.2025	16:43:29,601	120		86,22
			120	86,22
			120	86,22
28.10.2025	16:43:29,167	1		86,46
			1	86,46
			1	86,46
28.10.2025	16:43:08,084	10		86,46
			10	86,46
			10	86,46
28.10.2025	16:42:58,376	23		86,51
			23	86,51
			23	86,51
28.10.2025	16:42:14,395	100		86,51
			100	86,51
			100	86,51
28.10.2025	16:41:35,358	10		86,51
			10	86,51
			10	86,51
28.10.2025	16:40:44,001	10		86,22
			10	86,22
			10	86,22
28.10.2025	16:40:26,127	90		86,22
			90	86,22
			90	86,22
28.10.2025	16:39:46,862	63		86,17
			63	86,17
			63	86,17
28.10.2025	16:39:30,397	20		86,51
			20	86,51
			20	86,51
28.10.2025	16:39:02,030	2		86,17
			2	86,17
			2	86,17
28.10.2025	16:37:55,767	2		86,17
			2	86,17
			2	86,17
28.10.2025	16:36:30,581	4		86,51
			4	86,51
			4	86,51
28.10.2025	16:35:18,553	20		86,28
			20	86,28
			20	86,28
28.10.2025	16:34:36,162	902		86,55
			17	86,55
			880	86,55
			663	86,55
			159	86,55
			80	86,55
			5	86,55
28.10.2025	16:33:39,390	120		86,44
			120	86,44
			120	86,44
28.10.2025	16:32:33,963	111		86,41
			111	86,41
			111	86,41
28.10.2025	16:32:30,450	60		86,41
			60	86,41
			60	86,41
28.10.2025	16:32:25,442	1		86,41
			1	86,41
			1	86,41
28.10.2025	16:32:24,740	10		86,41
			10	86,41
			10	86,41
28.10.2025	16:32:22,249	10		86,41
			10	86,41
			10	86,41
28.10.2025	16:31:39,832	15		86,41
			15	86,41
			15	86,41
28.10.2025	16:31:36,634	80		86,41
			80	86,41
			80	86,41
28.10.2025	16:31:27,778	24		86,41
			24	86,41
			24	86,41
28.10.2025	16:31:18,184	120		86,41
			120	86,41
			120	86,41
28.10.2025	16:30:27,725	50		86,41
			50	86,41
			50	86,41
28.10.2025	16:29:12,533	55		86,36
			55	86,36
			55	86,36
28.10.2025	16:29:01,153	1		86,36
			1	86,36
			1	86,36
28.10.2025	16:29:00,968	120		86,36
			120	86,36
			120	86,36
28.10.2025	16:28:50,334	120		86,22
			120	86,22
			120	86,22
28.10.2025	16:27:52,265	9		86,09
			9	86,09
			9	86,09
28.10.2025	16:27:17,965	5		86,11
			5	86,11
			5	86,11
28.10.2025	16:27:15,587	20		85,92
			20	85,92
			20	85,92
28.10.2025	16:26:39,550	80		85,92
			80	85,92
			80	85,92
28.10.2025	16:26:28,252	20		85,92
			20	85,92
			20	85,92
28.10.2025	16:26:21,166	8		85,92
			8	85,92
			8	85,92
28.10.2025	16:26:11,822	6		86,51
			6	86,51
			6	86,51
28.10.2025	16:26:05,655	120		86,60
			120	86,60
			120	86,60
28.10.2025	16:25:48,696	120		86,52
			120	86,52
			120	86,52
28.10.2025	16:25:48,257	20		86,50
			20	86,50
			20	86,50
28.10.2025	16:25:48,182	70		86,40
			70	86,40
			24	86,40
			1	86,40
			45	86,40
28.10.2025	16:24:37,647	1 525		86,05
			5	86,05
			1 520	86,05
			1 525	86,05
28.10.2025	16:24:23,778	120		85,85
			120	85,85
			120	85,85
28.10.2025	16:24:20,641	120		85,85
			120	85,85
			120	85,85
28.10.2025	16:24:05,229	70		85,50
			70	85,50
			5	85,50
			65	85,50
28.10.2025	16:23:46,737	120		85,50
			120	85,50
			120	85,50
28.10.2025	16:23:38,239	12		85,49
			12	85,49
			12	85,49
28.10.2025	16:23:35,570	13		85,27
			13	85,27
			13	85,27
28.10.2025	16:22:45,281	80		85,49
			80	85,49
			80	85,49
28.10.2025	16:22:45,193	35		85,49
			35	85,49
			35	85,49
28.10.2025	16:21:33,893	120		85,49
			120	85,49
			120	85,49
28.10.2025	16:20:37,239	10		85,50
			10	85,50
			10	85,50
28.10.2025	16:20:36,397	5		85,66
			5	85,66
			5	85,66
28.10.2025	16:20:03,758	6		85,66
			6	85,66
			6	85,66
28.10.2025	16:19:58,247	24		85,66
			24	85,66
			24	85,66
28.10.2025	16:19:52,795	10		85,66
			10	85,66
			10	85,66
28.10.2025	16:18:54,228	40		85,66
			40	85,66
			40	85,66
28.10.2025	16:17:26,085	10		85,57
			10	85,57
			10	85,57
28.10.2025	16:17:22,735	70		85,57
			70	85,57
			70	85,57
28.10.2025	16:17:22,650	70		85,57
			70	85,57
			70	85,57
28.10.2025	16:17:20,149	35		85,66
			35	85,66
			35	85,66
28.10.2025	16:17:15,625	60		85,66
			60	85,66
			60	85,66
28.10.2025	16:16:01,438	13		85,66
			13	85,66
			13	85,66
28.10.2025	16:15:51,364	5		85,38
			5	85,38
			5	85,38
28.10.2025	16:15:32,168	2		85,71
			2	85,71
			2	85,71
28.10.2025	16:15:09,670	58		85,71
			58	85,71
			58	85,71
28.10.2025	16:14:46,704	120		85,57
			120	85,57
			120	85,57
28.10.2025	16:14:35,673	100		85,71
			100	85,71
			100	85,71
28.10.2025	16:14:20,919	95		85,71
			95	85,71
			95	85,71
28.10.2025	16:14:15,924	35		85,75
			35	85,75
			35	85,75
28.10.2025	16:14:07,457	6		85,75
			6	85,75
			6	85,75
28.10.2025	16:13:37,081	12		85,84
			12	85,84
			12	85,84
28.10.2025	16:13:36,939	13		85,84
			13	85,84
			13	85,84
28.10.2025	16:12:32,691	9		85,96
			9	85,96
			9	85,96
28.10.2025	16:12:21,906	25		86,11
			25	86,11
			25	86,11
28.10.2025	16:11:46,774	95		85,96
			95	85,96
			95	85,96
28.10.2025	16:11:35,576	20		86,16
			20	86,16
			20	86,16
28.10.2025	16:11:34,081	112		86,16
			112	86,16
			112	86,16
28.10.2025	16:10:09,538	110		85,91
			110	85,91
			110	85,91
28.10.2025	16:09:20,864	5		85,82
			5	85,82
			5	85,82
28.10.2025	16:09:17,395	11		85,91
			11	85,91
			11	85,91
28.10.2025	16:09:05,273	50		85,91
			50	85,91
			50	85,91
28.10.2025	16:08:36,143	4		85,74
			4	85,74
			4	85,74
28.10.2025	16:08:09,325	12		85,71
			12	85,71
			12	85,71
28.10.2025	16:07:52,090	9		85,66
			9	85,66
			9	85,66
28.10.2025	16:07:07,613	48		85,76
			48	85,76
			47	85,76
			1	85,76
28.10.2025	16:06:00,133	35		85,76
			35	85,76
			35	85,76
28.10.2025	16:05:59,399	30		85,76
			30	85,76
			30	85,76
28.10.2025	16:05:13,938	60		85,76
			60	85,76
			60	85,76
28.10.2025	16:04:51,080	50		85,66
			50	85,66
			50	85,66
28.10.2025	16:04:27,650	20		85,98
			20	85,98
			20	85,98
28.10.2025	16:04:18,558	1		85,98
			1	85,98
			1	85,98
28.10.2025	16:04:06,132	30		86,02
			30	86,02
			30	86,02
28.10.2025	16:04:01,536	120		86,02
			120	86,02
			120	86,02
28.10.2025	16:03:57,494	20		85,76
			20	85,76
			20	85,76
28.10.2025	16:03:54,754	100		85,76
			100	85,76
			100	85,76
28.10.2025	16:03:47,999	100		85,73
			100	85,73
			100	85,73
28.10.2025	16:03:43,702	4		85,37
			4	85,37
			4	85,37
28.10.2025	16:03:33,640	70		85,90
			70	85,90
			70	85,90
28.10.2025	16:03:07,284	8		86,59
			8	86,59
			8	86,59
28.10.2025	16:02:03,190	12		86,55
			12	86,55
			12	86,55
28.10.2025	16:01:15,771	12		86,07
			12	86,07
			12	86,07
28.10.2025	16:00:31,128	35		86,31
			35	86,31
			35	86,31
28.10.2025	16:00:28,494	3		86,26
			3	86,26
			3	86,26
28.10.2025	16:00:17,026	50		86,00
			50	86,00
			50	86,00
28.10.2025	16:00:16,423	10		85,97
			10	85,97
			10	85,97
28.10.2025	15:59:40,311	2		85,91
			2	85,91
			2	85,91
28.10.2025	15:59:15,133	1		86,26
			1	86,26
			1	86,26
28.10.2025	15:58:40,017	45		86,41
			45	86,41
			45	86,41
28.10.2025	15:57:16,904	50		86,10
			50	86,10
			50	86,10
28.10.2025	15:56:34,629	25		86,31
			25	86,31
			25	86,31
28.10.2025	15:56:08,617	15		86,41
			15	86,41
			15	86,41
28.10.2025	15:55:11,950	100		86,61
			100	86,61
			100	86,61
28.10.2025	15:55:02,429	12		86,32
			12	86,32
			12	86,32
28.10.2025	15:54:35,435	1		86,61
			1	86,61
			1	86,61
28.10.2025	15:53:33,681	100		86,40
			100	86,40
			100	86,40
28.10.2025	15:53:29,753	70		86,30
			70	86,30
			70	86,30
28.10.2025	15:53:22,872	70		86,29
			70	86,29
			70	86,29
28.10.2025	15:53:15,680	10		86,29
			10	86,29
			10	86,29
28.10.2025	15:52:35,915	60		86,31
			60	86,31
			60	86,31
28.10.2025	15:52:15,373	25		86,15
			25	86,15
			25	86,15
28.10.2025	15:51:36,111	9		85,97
			9	85,97
			9	85,97
28.10.2025	15:51:18,719	3		86,16
			3	86,16
			3	86,16
28.10.2025	15:50:49,376	60		86,16
			60	86,16
			60	86,16
28.10.2025	15:49:46,578	110		86,12
			110	86,12
			110	86,12
28.10.2025	15:49:10,339	17		86,02
			17	86,02
			17	86,02
28.10.2025	15:48:30,741	46		86,31
			46	86,31
			46	86,31
28.10.2025	15:47:38,090	62		86,06
			62	86,06
			62	86,06
28.10.2025	15:47:18,396	120		86,06
			120	86,06
			120	86,06
28.10.2025	15:46:27,695	17		86,05
			17	86,05
			17	86,05
28.10.2025	15:46:23,128	50		86,05
			50	86,05
			50	86,05
28.10.2025	15:46:00,423	21		85,87
			21	85,87
			21	85,87
28.10.2025	15:45:46,759	100		86,05
			100	86,05
			100	86,05
28.10.2025	15:45:46,675	64		86,05
			45	86,05
			6	86,05
			64	86,05
			13	86,05
28.10.2025	15:45:45,819	120		86,05
			120	86,05
			120	86,05
28.10.2025	15:45:44,405	120		86,05
			120	86,05
			120	86,05
28.10.2025	15:45:39,436	120		86,05
			120	86,05
			120	86,05
28.10.2025	15:45:04,811	120		86,05
			120	86,05
			120	86,05
28.10.2025	15:43:45,954	80		85,70
			80	85,70
			80	85,70
28.10.2025	15:43:37,430	120		85,56
			120	85,56
			120	85,56
28.10.2025	15:43:36,017	20		85,56
			20	85,56
			20	85,56
28.10.2025	15:42:54,023	53		85,52
			53	85,52
			53	85,52
28.10.2025	15:42:34,242	7		85,47
			7	85,47
			7	85,47
28.10.2025	15:42:33,045	75		85,65
			75	85,65
			75	85,65
28.10.2025	15:42:21,089	9		85,45
			9	85,45
			9	85,45
28.10.2025	15:42:03,740	50		85,45
			50	85,45
			50	85,45
28.10.2025	15:41:19,233	100		85,45
			100	85,45
			100	85,45
28.10.2025	15:41:11,385	20		85,45
			20	85,45
			20	85,45
28.10.2025	15:40:53,782	10		85,45
			10	85,45
			10	85,45
28.10.2025	15:40:26,122	60		85,45
			60	85,45
			60	85,45
28.10.2025	15:40:07,826	50		85,31
			50	85,31
			50	85,31
28.10.2025	15:39:48,724	17		85,54
			17	85,54
			17	85,54
28.10.2025	15:39:39,800	1		85,54
			1	85,54
			1	85,54
28.10.2025	15:39:13,856	35		85,54
			35	85,54
			35	85,54
28.10.2025	15:38:45,681	30		85,55
			30	85,55
			30	85,55
28.10.2025	15:37:51,873	4		85,35
			4	85,35
			4	85,35
28.10.2025	15:37:49,631	3		85,11
			3	85,11
			3	85,11
28.10.2025	15:37:38,813	110		85,40
			110	85,40
			110	85,40
28.10.2025	15:36:52,816	20		86,00
			20	86,00
			20	86,00
28.10.2025	15:35:42,764	100		85,81
			100	85,81
			100	85,81
28.10.2025	15:35:42,508	35		85,81
			35	85,81
			35	85,81
28.10.2025	15:35:29,988	120		85,81
			120	85,81
			120	85,81
28.10.2025	15:35:15,910	110		85,81
			110	85,81
			110	85,81
28.10.2025	15:35:14,355	120		85,81
			120	85,81
			120	85,81
28.10.2025	15:35:10,551	120		85,81
			120	85,81
			120	85,81
28.10.2025	15:35:00,617	30		85,90
			30	85,90
			30	85,90
28.10.2025	15:34:53,868	8		86,10
			8	86,10
			8	86,10
28.10.2025	15:34:52,599	20		86,10
			20	86,10
			20	86,10
28.10.2025	15:34:37,125	19		86,20
			19	86,20
			19	86,20
28.10.2025	15:34:28,487	9		86,06
			9	86,06
			9	86,06
28.10.2025	15:34:20,303	120		86,06
			120	86,06
			120	86,06
28.10.2025	15:32:29,399	30		86,30
			30	86,30
			30	86,30
28.10.2025	15:32:29,304	75		86,30
			75	86,30
			75	86,30
28.10.2025	15:32:27,911	30		85,81
			30	85,81
			30	85,81
28.10.2025	15:32:06,749	1		85,53
			1	85,53
			1	85,53
28.10.2025	15:31:54,520	30		85,52
			30	85,52
			30	85,52
28.10.2025	15:30:56,959	30		85,40
			30	85,40
			30	85,40
28.10.2025	15:29:30,398	20		85,25
			20	85,25
			20	85,25
28.10.2025	15:29:22,782	60		85,11
			60	85,11
			60	85,11
28.10.2025	15:29:10,054	40		84,93
			40	84,93
			40	84,93
28.10.2025	15:27:08,605	5		85,18
			5	85,18
			5	85,18
28.10.2025	15:26:57,911	10		84,91
			10	84,91
			10	84,91
28.10.2025	15:26:47,022	30		84,91
			30	84,91
			30	84,91
28.10.2025	15:26:44,830	12		85,20
			12	85,20
			12	85,20
28.10.2025	15:26:37,007	3		85,10
			3	85,10
			3	85,10
28.10.2025	15:26:36,158	1		84,91
			1	84,91
			1	84,91
28.10.2025	15:26:27,159	10		85,21
			10	85,21
			10	85,21
28.10.2025	15:26:04,091	13		84,96
			13	84,96
			13	84,96
28.10.2025	15:26:03,639	106		84,96
			100	84,96
			106	84,96
			6	84,96
28.10.2025	15:26:02,822	110		84,96
			10	84,96
			110	84,96
			100	84,96
28.10.2025	15:26:00,826	429		85,00
			50	85,00
			429	85,00
			4	85,00
			20	85,00
			23	85,00
			70	85,00
			30	85,00
			70	85,00
			45	85,00
			27	85,00
			10	85,00
			30	85,00
			50	85,00
28.10.2025	15:25:50,270	70		85,01
			70	85,01
			70	85,01
28.10.2025	15:25:09,545	60		85,35
			60	85,35
			60	85,35
28.10.2025	15:24:26,519	120		85,01
			120	85,01
			120	85,01
28.10.2025	15:23:34,640	2		85,79
			2	85,79
			2	85,79
28.10.2025	15:23:12,335	60		85,90
			60	85,90
			60	85,90
28.10.2025	15:22:14,499	60		85,45
			60	85,45
			60	85,45
28.10.2025	15:22:06,834	17		85,26
			17	85,26
			17	85,26
28.10.2025	15:22:06,476	120		85,26
			120	85,26
			120	85,26
28.10.2025	15:22:04,883	120		85,26
			120	85,26
			120	85,26
28.10.2025	15:21:29,453	15		85,45
			15	85,45
			15	85,45
28.10.2025	15:20:42,055	20		85,21
			20	85,21
			20	85,21
28.10.2025	15:20:29,794	7		85,21
			7	85,21
			7	85,21
28.10.2025	15:20:21,469	5		85,45
			5	85,45
			5	85,45
28.10.2025	15:20:05,024	80		85,21
			80	85,21
			80	85,21
28.10.2025	15:19:44,144	50		85,48
			50	85,48
			50	85,48
28.10.2025	15:18:32,663	110		85,31
			110	85,31
			110	85,31
28.10.2025	15:17:56,472	35		85,45
			35	85,45
			35	85,45
28.10.2025	15:17:41,562	8		85,45
			8	85,45
			8	85,45
28.10.2025	15:17:29,558	2		85,10
			2	85,10
			2	85,10
28.10.2025	15:17:24,301	1		85,01
			1	85,01
			1	85,01
28.10.2025	15:17:02,613	3		85,05
			3	85,05
			3	85,05
28.10.2025	15:16:57,123	47		85,05
			47	85,05
			47	85,05
28.10.2025	15:16:47,357	30		85,01
			30	85,01
			30	85,01
28.10.2025	15:16:25,365	20		85,05
			20	85,05
			20	85,05
28.10.2025	15:16:19,240	50		85,01
			50	85,01
			50	85,01
28.10.2025	15:15:57,257	20		85,05
			20	85,05
			20	85,05
28.10.2025	15:15:56,541	60		85,05
			60	85,05
			60	85,05
28.10.2025	15:15:55,685	60		85,05
			60	85,05
			60	85,05
28.10.2025	15:15:55,558	60		85,05
			60	85,05
			60	85,05
28.10.2025	15:15:17,125	100		85,01
			100	85,01
			50	85,01
			50	85,01
28.10.2025	15:14:14,131	30		85,10
			30	85,10
			30	85,10
28.10.2025	15:13:59,199	40		85,11
			40	85,11
			40	85,11
28.10.2025	15:12:17,060	130		85,11
			130	85,11
			130	85,11
28.10.2025	15:11:54,808	1		85,11
			1	85,11
			1	85,11
28.10.2025	15:11:52,475	50		85,11
			50	85,11
			50	85,11
28.10.2025	15:10:47,801	45		85,11
			45	85,11
			45	85,11
28.10.2025	15:10:23,973	30		85,11
			30	85,11
			30	85,11
28.10.2025	15:10:13,389	20		85,25
			20	85,25
			20	85,25
28.10.2025	15:09:36,192	15		85,25
			15	85,25
			15	85,25
28.10.2025	15:09:21,369	3		85,25
			3	85,25
			3	85,25
28.10.2025	15:09:00,565	15		85,11
			15	85,11
			15	85,11
28.10.2025	15:09:00,500	250		85,11
			250	85,11
			200	85,11
			50	85,11
28.10.2025	15:07:52,402	60		85,21
			60	85,21
			60	85,21
28.10.2025	15:07:09,863	234		85,26
			234	85,26
			234	85,26
28.10.2025	15:06:58,497	45		85,19
			23	85,19
			25	85,19
			20	85,19
			22	85,19
28.10.2025	15:06:58,396	11		85,19
			11	85,19
			11	85,19
28.10.2025	15:06:55,274	100		85,40
			100	85,40
			100	85,40
28.10.2025	15:06:55,186	220		85,50
			117	85,50
			60	85,50
			43	85,50
			20	85,50
			100	85,50
			100	85,50
28.10.2025	15:06:43,517	250		85,50
			50	85,50
			200	85,50
			250	85,50
28.10.2025	15:06:23,034	100		85,60
			100	85,60
			100	85,60
28.10.2025	15:06:00,501	100		85,61
			100	85,61
			100	85,61
28.10.2025	15:05:53,157	12		85,71
			12	85,71
			12	85,71
28.10.2025	15:05:52,786	4		85,61
			4	85,61
			4	85,61
28.10.2025	15:05:41,866	30		85,61
			30	85,61
			30	85,61
28.10.2025	15:05:24,151	15		85,61
			15	85,61
			15	85,61
28.10.2025	15:04:41,208	5		85,91
			5	85,91
			5	85,91
28.10.2025	15:03:23,222	4		85,96
			4	85,96
			4	85,96
28.10.2025	15:03:10,799	1		85,82
			1	85,82
			1	85,82
28.10.2025	15:03:00,494	250		85,82
			250	85,82
			250	85,82
28.10.2025	15:02:58,841	5		85,96
			5	85,96
			5	85,96
28.10.2025	15:02:38,921	20		85,77
			20	85,77
			20	85,77
28.10.2025	15:01:09,632	18		85,91
			18	85,91
			18	85,91
28.10.2025	15:00:48,903	10		85,91
			10	85,91
			10	85,91
28.10.2025	14:59:15,169	25		85,77
			25	85,77
			25	85,77
28.10.2025	14:58:57,380	11		85,77
			11	85,77
			11	85,77
28.10.2025	14:57:17,013	2		85,91
			2	85,91
			2	85,91
28.10.2025	14:57:00,758	57		85,91
			57	85,91
			57	85,91
28.10.2025	14:56:41,774	12		85,91
			12	85,91
			12	85,91
28.10.2025	14:55:25,861	3		86,01
			3	86,01
			3	86,01
28.10.2025	14:55:04,733	2		86,01
			2	86,01
			2	86,01
28.10.2025	14:55:04,022	25		86,01
			25	86,01
			25	86,01
28.10.2025	14:54:38,713	3		86,01
			3	86,01
			3	86,01
28.10.2025	14:53:31,522	27		85,87
			27	85,87
			27	85,87
28.10.2025	14:51:50,857	11		85,92
			11	85,92
			11	85,92
28.10.2025	14:50:58,208	60		85,92
			60	85,92
			60	85,92
28.10.2025	14:50:47,693	6		86,11
			6	86,11
			6	86,11
28.10.2025	14:50:05,065	100		85,91
			100	85,91
			100	85,91
28.10.2025	14:49:31,549	3		86,26
			3	86,26
			3	86,26
28.10.2025	14:48:45,833	20		86,26
			20	86,26
			20	86,26
28.10.2025	14:48:44,431	60		86,26
			60	86,26
			60	86,26
28.10.2025	14:48:43,798	60		86,26
			60	86,26
			60	86,26
28.10.2025	14:48:40,686	60		86,26
			60	86,26
			60	86,26
28.10.2025	14:48:33,663	60		86,26
			60	86,26
			60	86,26
28.10.2025	14:48:31,761	5		86,50
			5	86,50
			5	86,50
28.10.2025	14:47:44,428	30		86,65
			30	86,65
			30	86,65
28.10.2025	14:47:37,688	18		86,65
			18	86,65
			18	86,65
28.10.2025	14:47:23,823	10		86,55
			10	86,55
			10	86,55
28.10.2025	14:46:22,979	12		86,40
			12	86,40
			12	86,40
28.10.2025	14:44:05,235	10		86,65
			10	86,65
			10	86,65
28.10.2025	14:43:20,732	18		86,83
			18	86,83
			18	86,83
28.10.2025	14:42:55,543	10		86,83
			10	86,83
			10	86,83
28.10.2025	14:42:29,855	70		86,83
			70	86,83
			70	86,83
28.10.2025	14:42:27,441	40		86,83
			40	86,83
			40	86,83
28.10.2025	14:41:38,929	30		86,83
			30	86,83
			30	86,83
28.10.2025	14:41:33,934	200		86,83
			200	86,83
			200	86,83
28.10.2025	14:41:21,992	100		86,40
			100	86,40
			100	86,40
28.10.2025	14:41:10,160	100		86,39
			100	86,39
			100	86,39
28.10.2025	14:41:06,536	50		86,39
			50	86,39
			50	86,39
28.10.2025	14:41:02,057	30		86,39
			30	86,39
			30	86,39
28.10.2025	14:40:52,968	47		86,36
			47	86,36
			47	86,36
28.10.2025	14:40:43,362	60		86,39
			60	86,39
			60	86,39
28.10.2025	14:40:39,094	10		86,39
			10	86,39
			10	86,39
28.10.2025	14:40:35,305	5		86,39
			5	86,39
			5	86,39
28.10.2025	14:40:30,880	12		86,39
			12	86,39
			12	86,39
28.10.2025	14:40:27,376	73		86,39
			53	86,39
			62	86,39
			11	86,39
			20	86,39
28.10.2025	14:40:15,657	100		86,39
			100	86,39
			100	86,39
28.10.2025	14:39:22,832	18		86,39
			18	86,39
			18	86,39
28.10.2025	14:38:59,386	100		86,39
			100	86,39
			100	86,39
28.10.2025	14:38:11,266	250		86,31
			250	86,31
			250	86,31
28.10.2025	14:38:02,833	26		86,39
			26	86,39
			26	86,39
28.10.2025	14:37:54,698	30		86,39
			30	86,39
			30	86,39
28.10.2025	14:37:20,494	1		86,35
			1	86,35
			1	86,35
28.10.2025	14:37:10,411	25		86,35
			25	86,35
			25	86,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 66,68 / Ask: 66,77
Stückzahl: 465 497
+10,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 16:48:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung