Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
202
145,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 08:42:44,977 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 03.11.2025 | 08:42:21,336 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 08:42:13,291 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 08:41:31,965 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 08:41:14,732 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 08:40:43,997 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.11.2025 | 08:40:43,048 | 68 | 145,74 | |
| 57 | 145,74 | |||
| 68 | 145,74 | |||
| 11 | 145,74 | |||
| 03.11.2025 | 08:39:55,754 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:39:24,069 | 40 | 145,76 | |
| 40 | 145,76 | |||
| 40 | 145,76 | |||
| 03.11.2025 | 08:39:22,854 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 08:39:11,173 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:38:37,128 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 08:37:56,868 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 08:37:56,707 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 03.11.2025 | 08:36:01,414 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 08:35:57,671 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 03.11.2025 | 08:35:34,466 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.11.2025 | 08:35:15,682 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:35:13,644 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 08:35:12,336 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:34:53,442 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 03.11.2025 | 08:34:03,485 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 03.11.2025 | 08:33:58,759 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 08:33:55,541 | 20 | 145,78 | |
| 19 | 145,78 | |||
| 20 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 08:33:41,720 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 03.11.2025 | 08:33:05,454 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 03.11.2025 | 08:32:54,775 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 08:32:44,966 | 25 | 146,04 | |
| 25 | 146,04 | |||
| 25 | 146,04 | |||
| 03.11.2025 | 08:31:20,714 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 03.11.2025 | 08:31:13,219 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 08:30:53,911 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 08:30:53,676 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 08:30:43,004 | 9 | 146,04 | |
| 9 | 146,04 | |||
| 9 | 146,04 | |||
| 03.11.2025 | 08:30:33,804 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 08:30:24,931 | 55 | 145,80 | |
| 55 | 145,80 | |||
| 55 | 145,80 | |||
| 03.11.2025 | 08:28:49,727 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 03.11.2025 | 08:28:42,417 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 03.11.2025 | 08:28:29,440 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 03.11.2025 | 08:28:15,635 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:27:58,527 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 03.11.2025 | 08:27:47,383 | 13 | 146,02 | |
| 13 | 146,02 | |||
| 13 | 146,02 | |||
| 03.11.2025 | 08:27:46,125 | 45 | 146,02 | |
| 45 | 146,02 | |||
| 45 | 146,02 | |||
| 03.11.2025 | 08:27:45,341 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 08:27:37,895 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:27:36,416 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 03.11.2025 | 08:27:21,797 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 5 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 08:27:18,885 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:26:36,944 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 08:26:29,722 | 82 | 146,04 | |
| 82 | 146,04 | |||
| 82 | 146,04 | |||
| 03.11.2025 | 08:26:13,401 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 08:26:11,286 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 08:25:49,461 | 300 | 146,08 | |
| 300 | 146,08 | |||
| 300 | 146,08 | |||
| 03.11.2025 | 08:25:47,882 | 61 | 146,08 | |
| 61 | 146,08 | |||
| 61 | 146,08 | |||
| 03.11.2025 | 08:25:37,790 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 08:25:33,766 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 03.11.2025 | 08:25:20,186 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 08:25:05,195 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 08:25:02,578 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 08:24:14,349 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 2 | 145,82 | |||
| 8 | 145,82 | |||
| 03.11.2025 | 08:24:10,620 | 103 | 146,06 | |
| 103 | 146,06 | |||
| 103 | 146,06 | |||
| 03.11.2025 | 08:24:08,370 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 03.11.2025 | 08:23:21,676 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 08:23:18,019 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 03.11.2025 | 08:23:10,623 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 08:23:08,999 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:22:42,325 | 12 | 146,02 | |
| 12 | 146,02 | |||
| 12 | 146,02 | |||
| 03.11.2025 | 08:21:40,945 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 03.11.2025 | 08:20:57,107 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 08:20:48,118 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 08:20:24,135 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 03.11.2025 | 08:20:22,663 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:20:22,032 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 08:20:20,730 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:20:20,647 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:19:50,361 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 03.11.2025 | 08:19:32,754 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 08:19:18,576 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:19:13,010 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:19:12,062 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:19:00,177 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:18:59,542 | 11 | 145,80 | |
| 11 | 145,80 | |||
| 11 | 145,80 | |||
| 03.11.2025 | 08:18:51,215 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 08:18:45,684 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 08:18:27,873 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:18:07,328 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 03.11.2025 | 08:18:03,131 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 08:17:47,037 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:16:30,078 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:16:11,367 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 03.11.2025 | 08:15:39,943 | 41 | 146,00 | |
| 41 | 146,00 | |||
| 41 | 146,00 | |||
| 03.11.2025 | 08:15:22,253 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 08:15:12,605 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:15:07,582 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 08:15:04,743 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 08:15:04,244 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:14:59,523 | 34 | 145,80 | |
| 34 | 145,80 | |||
| 34 | 145,80 | |||
| 03.11.2025 | 08:14:55,587 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 08:14:50,254 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:14:36,369 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:14:27,097 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:14:14,233 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 08:14:00,152 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:13:37,540 | 140 | 145,76 | |
| 140 | 145,76 | |||
| 140 | 145,76 | |||
| 03.11.2025 | 08:13:33,845 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:12:04,152 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.11.2025 | 08:11:53,487 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:11:46,340 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:11:45,031 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 08:11:44,225 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:11:31,551 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:11:30,246 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:11:15,997 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:11:13,152 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:10:41,955 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 08:10:37,842 | 61 | 145,76 | |
| 61 | 145,76 | |||
| 61 | 145,76 | |||
| 03.11.2025 | 08:10:22,037 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:09:45,817 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 08:09:31,120 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 08:09:02,941 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 03.11.2025 | 08:08:36,589 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:08:35,683 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:08:32,364 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.11.2025 | 08:08:14,972 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 08:08:03,902 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:08:03,097 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.11.2025 | 08:08:01,283 | 18 | 145,98 | |
| 18 | 145,98 | |||
| 18 | 145,98 | |||
| 03.11.2025 | 08:08:00,479 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 03.11.2025 | 08:07:50,624 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:07:49,216 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:07:42,285 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:07:27,794 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 08:07:26,314 | 26 | 145,74 | |
| 15 | 145,74 | |||
| 26 | 145,74 | |||
| 8 | 145,74 | |||
| 3 | 145,74 | |||
| 03.11.2025 | 08:07:22,511 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 03.11.2025 | 08:07:22,462 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 08:07:14,519 | 69 | 145,96 | |
| 69 | 145,96 | |||
| 69 | 145,96 | |||
| 03.11.2025 | 08:07:10,500 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 08:07:02,849 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.11.2025 | 08:07:01,948 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 08:07:00,538 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:06:55,608 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 03.11.2025 | 08:06:54,702 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:06:52,188 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:06:50,276 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 08:06:37,302 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 08:06:23,831 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 08:06:15,168 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 03.11.2025 | 08:06:03,734 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 08:05:33,317 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.11.2025 | 08:05:17,310 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 03.11.2025 | 08:05:11,281 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 03.11.2025 | 08:05:10,911 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.11.2025 | 08:04:59,400 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 08:04:57,591 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 08:04:57,060 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 03.11.2025 | 08:04:48,405 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 03.11.2025 | 08:04:31,846 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 08:04:07,794 | 14 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 14 | 145,76 | |||
| 03.11.2025 | 08:03:45,964 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 08:03:33,991 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 08:03:22,797 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 08:03:09,677 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 03.11.2025 | 08:03:07,447 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 08:02:54,265 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 08:02:54,162 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 08:02:48,325 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 03.11.2025 | 08:02:28,817 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 03.11.2025 | 08:02:07,085 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 08:01:41,605 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 08:01:39,965 | 2 293 | 146,08 | |
| 17 | 146,08 | |||
| 1 | 146,08 | |||
| 2 293 | 146,08 | |||
| 2 268 | 146,08 | |||
| 7 | 146,08 | |||
| 03.11.2025 | 08:00:58,839 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 1 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 08:00:41,768 | 47 | 145,82 | |
| 47 | 145,82 | |||
| 11 | 145,82 | |||
| 1 | 145,82 | |||
| 35 | 145,82 | |||
| 03.11.2025 | 08:00:03,653 | 745 | 145,86 | |
| 745 | 145,86 | |||
| 570 | 145,86 | |||
| 172 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 08:00:03,341 | 329 | 146,08 | |
| 329 | 146,08 | |||
| 329 | 146,08 | |||
| 03.11.2025 | 08:00:03,052 | 125 | 146,08 | |
| 125 | 146,08 | |||
| 125 | 146,08 | |||
| 03.11.2025 | 07:59:42,775 | 274 | 146,08 | |
| 274 | 146,08 | |||
| 274 | 146,08 | |||
| 03.11.2025 | 07:57:58,014 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 07:57:27,139 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 07:57:10,480 | 6 | 146,10 | |
| 6 | 146,10 | |||
| 6 | 146,10 | |||
| 03.11.2025 | 07:56:03,705 | 8 | 146,10 | |
| 8 | 146,10 | |||
| 8 | 146,10 | |||
| 03.11.2025 | 07:56:03,364 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 03.11.2025 | 07:55:40,517 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 03.11.2025 | 07:55:27,616 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 07:54:47,923 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 03.11.2025 | 07:54:38,727 | 14 | 145,88 | |
| 14 | 145,88 | |||
| 14 | 145,88 | |||
| 03.11.2025 | 07:53:51,340 | 121 | 146,12 | |
| 111 | 146,12 | |||
| 121 | 146,12 | |||
| 10 | 146,12 | |||
| 03.11.2025 | 07:51:13,560 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 07:51:00,327 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 03.11.2025 | 07:49:12,210 | 25 | 145,82 | |
| 25 | 145,82 | |||
| 25 | 145,82 | |||
| 03.11.2025 | 07:48:14,195 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 07:48:07,144 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 03.11.2025 | 07:47:44,144 | 193 | 145,82 | |
| 192 | 145,82 | |||
| 193 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 07:46:16,852 | 85 | 146,00 | |
| 85 | 146,00 | |||
| 85 | 146,00 | |||
| 03.11.2025 | 07:45:46,539 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 03.11.2025 | 07:45:38,695 | 639 | 146,00 | |
| 5 | 146,00 | |||
| 3 | 146,00 | |||
| 34 | 146,00 | |||
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 6 | 146,00 | |||
| 345 | 146,00 | |||
| 3 | 146,00 | |||
| 1 | 146,00 | |||
| 5 | 146,00 | |||
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 20 | 146,00 | |||
| 3 | 146,00 | |||
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 3 | 146,00 | |||
| 75 | 146,00 | |||
| 8 | 146,00 | |||
| 1 | 146,00 | |||
| 6 | 146,00 | |||
| 2 | 146,00 | |||
| 10 | 146,00 | |||
| 8 | 146,00 | |||
| 1 | 146,00 | |||
| 6 | 146,00 | |||
| 639 | 146,00 | |||
| 13 | 146,00 | |||
| 4 | 146,00 | |||
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 19 | 146,00 | |||
| 14 | 146,00 | |||
| 7 | 146,00 | |||
| 5 | 146,00 | |||
| 1 | 146,00 | |||
| 6 | 146,00 | |||
| 4 | 146,00 | |||
| 1 | 146,00 | |||
| 3 | 146,00 | |||
| 03.11.2025 | 07:45:33,054 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 07:45:21,148 | 2 | 146,00 | |
| 1 | 146,00 | |||
| 2 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 07:44:02,623 | 1 000 | 146,00 | |
| 34 | 146,00 | |||
| 65 | 146,00 | |||
| 345 | 146,00 | |||
| 27 | 146,00 | |||
| 20 | 146,00 | |||
| 1 000 | 146,00 | |||
| 154 | 146,00 | |||
| 2 | 146,00 | |||
| 22 | 146,00 | |||
| 4 | 146,00 | |||
| 20 | 146,00 | |||
| 7 | 146,00 | |||
| 70 | 146,00 | |||
| 10 | 146,00 | |||
| 150 | 146,00 | |||
| 70 | 146,00 | |||
| 03.11.2025 | 07:43:36,423 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 03.11.2025 | 07:42:37,181 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 07:41:50,817 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 07:41:49,821 | 150 | 146,04 | |
| 150 | 146,04 | |||
| 150 | 146,04 | |||
| 03.11.2025 | 07:41:48,014 | 5 529 | 146,04 | |
| 96 | 146,04 | |||
| 2 553 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 11 | 146,04 | |||
| 7 | 146,04 | |||
| 20 | 146,04 | |||
| 45 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 135 | 146,04 | |||
| 10 | 146,04 | |||
| 14 | 146,04 | |||
| 80 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 6 | 146,04 | |||
| 36 | 146,04 | |||
| 20 | 146,04 | |||
| 10 | 146,04 | |||
| 100 | 146,04 | |||
| 14 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 20 | 146,04 | |||
| 1 | 146,04 | |||
| 80 | 146,04 | |||
| 6 | 146,04 | |||
| 69 | 146,04 | |||
| 6 | 146,04 | |||
| 1 | 146,04 | |||
| 13 | 146,04 | |||
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 7 | 146,04 | |||
| 10 | 146,04 | |||
| 41 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 49 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 15 | 146,04 | |||
| 5 | 146,04 | |||
| 29 | 146,04 | |||
| 47 | 146,04 | |||
| 13 | 146,04 | |||
| 69 | 146,04 | |||
| 6 | 146,04 | |||
| 2 | 146,04 | |||
| 7 | 146,04 | |||
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 7 | 146,04 | |||
| 12 | 146,04 | |||
| 21 | 146,04 | |||
| 1 | 146,04 | |||
| 13 | 146,04 | |||
| 20 | 146,04 | |||
| 110 | 146,04 | |||
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 25 | 146,04 | |||
| 4 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 550 | 146,04 | |||
| 1 | 146,04 | |||
| 7 | 146,04 | |||
| 4 | 146,04 | |||
| 3 | 146,04 | |||
| 7 | 146,04 | |||
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 74 | 146,04 | |||
| 7 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 16 | 146,04 | |||
| 3 | 146,04 | |||
| 1 | 146,04 | |||
| 20 | 146,04 | |||
| 5 | 146,04 | |||
| 1 | 146,04 | |||
| 10 | 146,04 | |||
| 1 | 146,04 | |||
| 10 | 146,04 | |||
| 14 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 3 | 146,04 | |||
| 4 | 146,04 | |||
| 5 | 146,04 | |||
| 10 | 146,04 | |||
| 2 | 146,04 | |||
| 69 | 146,04 | |||
| 70 | 146,04 | |||
| 22 | 146,04 | |||
| 19 | 146,04 | |||
| 2 | 146,04 | |||
| 17 | 146,04 | |||
| 12 | 146,04 | |||
| 57 | 146,04 | |||
| 3 | 146,04 | |||
| 34 | 146,04 | |||
| 1 | 146,04 | |||
| 3 | 146,04 | |||
| 4 | 146,04 | |||
| 61 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 75 | 146,04 | |||
| 500 | 146,04 | |||
| 13 | 146,04 | |||
| 1 | 146,04 | |||
| 95 | 146,04 | |||
| 3 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 25 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 44 | 146,04 | |||
| 14 | 146,04 | |||
| 12 | 146,04 | |||
| 3 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 135 | 146,04 | |||
| 10 | 146,04 | |||
| 8 | 146,04 | |||
| 30 | 146,04 | |||
| 488 | 146,04 | |||
| 13 | 146,04 | |||
| 1 | 146,04 | |||
| 33 | 146,04 | |||
| 3 | 146,04 | |||
| 30 | 146,04 | |||
| 3 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 8 | 146,04 | |||
| 15 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 35 | 146,04 | |||
| 30 | 146,04 | |||
| 130 | 146,04 | |||
| 5 | 146,04 | |||
| 12 | 146,04 | |||
| 9 | 146,04 | |||
| 16 | 146,04 | |||
| 4 | 146,04 | |||
| 2 | 146,04 | |||
| 6 | 146,04 | |||
| 202 | 146,04 | |||
| 1 | 146,04 | |||
| 88 | 146,04 | |||
| 31 | 146,04 | |||
| 22 | 146,04 | |||
| 2 | 146,04 | |||
| 12 | 146,04 | |||
| 3 | 146,04 | |||
| 8 | 146,04 | |||
| 16 | 146,04 | |||
| 682 | 146,04 | |||
| 2 | 146,04 | |||
| 10 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 50 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 13 | 146,04 | |||
| 15 | 146,04 | |||
| 1 | 146,04 | |||
| 12 | 146,04 | |||
| 2 | 146,04 | |||
| 20 | 146,04 | |||
| 20 | 146,04 | |||
| 4 | 146,04 | |||
| 10 | 146,04 | |||
| 4 | 146,04 | |||
| 13 | 146,04 | |||
| 13 | 146,04 | |||
| 8 | 146,04 | |||
| 4 | 146,04 | |||
| 15 | 146,04 | |||
| 11 | 146,04 | |||
| 2 | 146,04 | |||
| 137 | 146,04 | |||
| 34 | 146,04 | |||
| 34 | 146,04 | |||
| 68 | 146,04 | |||
| 7 | 146,04 | |||
| 30 | 146,04 | |||
| 34 | 146,04 | |||
| 14 | 146,04 | |||
| 3 | 146,04 | |||
| 7 | 146,04 | |||
| 6 | 146,04 | |||
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 46 | 146,04 | |||
| 6 | 146,04 | |||
| 12 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 4 | 146,04 | |||
| 1 | 146,04 | |||
| 34 | 146,04 | |||
| 2 | 146,04 | |||
| 7 | 146,04 | |||
| 4 | 146,04 | |||
| 1 | 146,04 | |||
| 41 | 146,04 | |||
| 30 | 146,04 | |||
| 10 | 146,04 | |||
| 14 | 146,04 | |||
| 1 | 146,04 | |||
| 103 | 146,04 | |||
| 5 | 146,04 | |||
| 6 | 146,04 | |||
| 9 | 146,04 | |||
| 6 | 146,04 | |||
| 1 | 146,04 | |||
| 687 | 146,04 | |||
| 1 | 146,04 | |||
| 13 | 146,04 | |||
| 12 | 146,04 | |||
| 11 | 146,04 | |||
| 20 | 146,04 | |||
| 2 | 146,04 | |||
| 68 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 37 | 146,04 | |||
| 10 | 146,04 | |||
| 117 | 146,04 | |||
| 2 | 146,04 | |||
| 20 | 146,04 | |||
| 50 | 146,04 | |||
| 3 | 146,04 | |||
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 50 | 146,04 | |||
| 3 | 146,04 | |||
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 2 | 146,04 | |||
| 4 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 37 | 146,04 | |||
| 4 | 146,04 | |||
| 5 | 146,04 | |||
| 10 | 146,04 | |||
| 2 | 146,04 | |||
| 12 | 146,04 | |||
| 2 | 146,04 | |||
| 68 | 146,04 | |||
| 20 | 146,04 | |||
| 4 | 146,04 | |||
| 275 | 146,04 | |||
| 13 | 146,04 | |||
| 6 | 146,04 | |||
| 10 | 146,04 | |||
| 7 | 146,04 | |||
| 1 | 146,04 | |||
| 30 | 146,04 | |||
| 3 | 146,04 | |||
| 2 | 146,04 | |||
| 3 | 146,04 | |||
| 8 | 146,04 | |||
| 12 | 146,04 | |||
| 100 | 146,04 | |||
| 4 | 146,04 | |||
| 3 | 146,04 | |||
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 4 | 146,04 | |||
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 2 | 146,04 | |||
| 312 | 146,04 | |||
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 6 | 146,04 | |||
| 3 | 146,04 | |||
| 33 | 146,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 111,8174 / Ask: 111,8846Stückzahl: 48 395
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 08:42:47
Letzte Aktualisierung:
03.11.2025 @ 08:42:47