Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8774
6847
126,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2024 | 21:59:25,621 | 435 | 126,54 | |
| 376 | 126,54 | |||
| 1 | 126,54 | |||
| 10 | 126,54 | |||
| 1 | 126,54 | |||
| 80 | 126,54 | |||
| 355 | 126,54 | |||
| 2 | 126,54 | |||
| 45 | 126,54 | |||
| 18.06.2024 | 21:58:36,907 | 1 000 | 126,54 | |
| 1 000 | 126,54 | |||
| 1 000 | 126,54 | |||
| 18.06.2024 | 21:58:32,393 | 320 | 126,52 | |
| 320 | 126,52 | |||
| 320 | 126,52 | |||
| 18.06.2024 | 21:58:32,111 | 30 | 126,42 | |
| 30 | 126,42 | |||
| 30 | 126,42 | |||
| 18.06.2024 | 21:58:20,815 | 100 | 126,50 | |
| 100 | 126,50 | |||
| 100 | 126,50 | |||
| 18.06.2024 | 21:58:08,432 | 16 | 126,38 | |
| 16 | 126,38 | |||
| 16 | 126,38 | |||
| 18.06.2024 | 21:58:08,090 | 100 | 126,26 | |
| 100 | 126,26 | |||
| 100 | 126,26 | |||
| 18.06.2024 | 21:58:04,867 | 60 | 126,24 | |
| 60 | 126,24 | |||
| 60 | 126,24 | |||
| 18.06.2024 | 21:58:01,359 | 334 | 126,34 | |
| 334 | 126,34 | |||
| 334 | 126,34 | |||
| 18.06.2024 | 21:57:58,826 | 25 | 126,38 | |
| 25 | 126,38 | |||
| 25 | 126,38 | |||
| 18.06.2024 | 21:57:53,729 | 99 | 126,28 | |
| 99 | 126,28 | |||
| 99 | 126,28 | |||
| 18.06.2024 | 21:57:46,304 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 18.06.2024 | 21:57:41,781 | 50 | 126,28 | |
| 50 | 126,28 | |||
| 50 | 126,28 | |||
| 18.06.2024 | 21:57:37,296 | 30 | 126,40 | |
| 30 | 126,40 | |||
| 30 | 126,40 | |||
| 18.06.2024 | 21:57:35,848 | 12 | 126,42 | |
| 12 | 126,42 | |||
| 12 | 126,42 | |||
| 18.06.2024 | 21:57:35,288 | 88 | 126,44 | |
| 88 | 126,44 | |||
| 88 | 126,44 | |||
| 18.06.2024 | 21:57:28,451 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 18.06.2024 | 21:57:26,118 | 79 | 126,48 | |
| 79 | 126,48 | |||
| 79 | 126,48 | |||
| 18.06.2024 | 21:57:22,289 | 800 | 126,48 | |
| 800 | 126,48 | |||
| 800 | 126,48 | |||
| 18.06.2024 | 21:57:20,183 | 40 | 126,48 | |
| 40 | 126,48 | |||
| 40 | 126,48 | |||
| 18.06.2024 | 21:57:19,785 | 25 | 126,42 | |
| 25 | 126,42 | |||
| 25 | 126,42 | |||
| 18.06.2024 | 21:57:19,273 | 295 | 126,48 | |
| 295 | 126,48 | |||
| 295 | 126,48 | |||
| 18.06.2024 | 21:57:18,482 | 50 | 126,48 | |
| 50 | 126,48 | |||
| 50 | 126,48 | |||
| 18.06.2024 | 21:57:14,778 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 18.06.2024 | 21:57:13,178 | 25 | 126,52 | |
| 25 | 126,52 | |||
| 25 | 126,52 | |||
| 18.06.2024 | 21:56:58,718 | 47 | 126,60 | |
| 47 | 126,60 | |||
| 47 | 126,60 | |||
| 18.06.2024 | 21:56:52,751 | 603 | 126,56 | |
| 603 | 126,56 | |||
| 603 | 126,56 | |||
| 18.06.2024 | 21:56:50,615 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 18.06.2024 | 21:56:48,313 | 300 | 126,62 | |
| 128 | 126,62 | |||
| 172 | 126,62 | |||
| 300 | 126,62 | |||
| 18.06.2024 | 21:56:48,270 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 18.06.2024 | 21:56:48,208 | 30 | 126,56 | |
| 30 | 126,56 | |||
| 30 | 126,56 | |||
| 18.06.2024 | 21:56:48,121 | 61 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 40 | 126,56 | |||
| 5 | 126,56 | |||
| 41 | 126,56 | |||
| 16 | 126,56 | |||
| 18.06.2024 | 21:56:07,288 | 1 000 | 126,56 | |
| 1 000 | 126,56 | |||
| 1 000 | 126,56 | |||
| 18.06.2024 | 21:56:05,562 | 25 | 126,56 | |
| 25 | 126,56 | |||
| 25 | 126,56 | |||
| 18.06.2024 | 21:55:51,980 | 180 | 126,54 | |
| 180 | 126,54 | |||
| 180 | 126,54 | |||
| 18.06.2024 | 21:55:44,783 | 340 | 126,46 | |
| 340 | 126,46 | |||
| 340 | 126,46 | |||
| 18.06.2024 | 21:55:43,815 | 50 | 126,46 | |
| 50 | 126,46 | |||
| 50 | 126,46 | |||
| 18.06.2024 | 21:55:42,256 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 18.06.2024 | 21:55:40,241 | 15 | 126,44 | |
| 15 | 126,44 | |||
| 15 | 126,44 | |||
| 18.06.2024 | 21:55:38,311 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 18.06.2024 | 21:55:23,534 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 18.06.2024 | 21:55:19,910 | 160 | 126,46 | |
| 160 | 126,46 | |||
| 160 | 126,46 | |||
| 18.06.2024 | 21:55:17,597 | 46 | 126,46 | |
| 46 | 126,46 | |||
| 46 | 126,46 | |||
| 18.06.2024 | 21:54:56,253 | 40 | 126,56 | |
| 40 | 126,56 | |||
| 40 | 126,56 | |||
| 18.06.2024 | 21:54:51,391 | 6 | 126,56 | |
| 6 | 126,56 | |||
| 6 | 126,56 | |||
| 18.06.2024 | 21:54:50,341 | 20 | 126,56 | |
| 20 | 126,56 | |||
| 20 | 126,56 | |||
| 18.06.2024 | 21:54:41,326 | 200 | 126,58 | |
| 200 | 126,58 | |||
| 200 | 126,58 | |||
| 18.06.2024 | 21:54:28,787 | 300 | 126,58 | |
| 300 | 126,58 | |||
| 300 | 126,58 | |||
| 18.06.2024 | 21:54:25,131 | 100 | 126,58 | |
| 50 | 126,58 | |||
| 100 | 126,58 | |||
| 50 | 126,58 | |||
| 18.06.2024 | 21:54:21,875 | 9 | 126,58 | |
| 9 | 126,58 | |||
| 9 | 126,58 | |||
| 18.06.2024 | 21:54:16,465 | 250 | 126,52 | |
| 250 | 126,52 | |||
| 250 | 126,52 | |||
| 18.06.2024 | 21:54:16,059 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 18.06.2024 | 21:54:14,681 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 18.06.2024 | 21:54:08,762 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 18.06.2024 | 21:54:07,809 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 18.06.2024 | 21:54:07,615 | 45 | 126,50 | |
| 45 | 126,50 | |||
| 45 | 126,50 | |||
| 18.06.2024 | 21:54:06,421 | 100 | 126,50 | |
| 100 | 126,50 | |||
| 100 | 126,50 | |||
| 18.06.2024 | 21:54:04,281 | 150 | 126,50 | |
| 150 | 126,50 | |||
| 150 | 126,50 | |||
| 18.06.2024 | 21:54:03,327 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 18.06.2024 | 21:53:54,296 | 79 | 126,46 | |
| 79 | 126,46 | |||
| 25 | 126,46 | |||
| 54 | 126,46 | |||
| 18.06.2024 | 21:53:51,484 | 16 | 126,46 | |
| 16 | 126,46 | |||
| 16 | 126,46 | |||
| 18.06.2024 | 21:53:50,058 | 40 | 126,46 | |
| 40 | 126,46 | |||
| 40 | 126,46 | |||
| 18.06.2024 | 21:53:41,097 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 18.06.2024 | 21:53:39,057 | 40 | 126,30 | |
| 40 | 126,30 | |||
| 40 | 126,30 | |||
| 18.06.2024 | 21:53:37,957 | 90 | 126,30 | |
| 90 | 126,30 | |||
| 90 | 126,30 | |||
| 18.06.2024 | 21:53:35,496 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 18.06.2024 | 21:53:31,693 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 18.06.2024 | 21:53:16,273 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 18.06.2024 | 21:53:10,099 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 18.06.2024 | 21:53:09,896 | 60 | 126,40 | |
| 60 | 126,40 | |||
| 60 | 126,40 | |||
| 18.06.2024 | 21:53:07,460 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 18.06.2024 | 21:53:05,367 | 300 | 126,38 | |
| 300 | 126,38 | |||
| 300 | 126,38 | |||
| 18.06.2024 | 21:52:48,119 | 20 | 126,38 | |
| 20 | 126,38 | |||
| 20 | 126,38 | |||
| 18.06.2024 | 21:52:46,082 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 18.06.2024 | 21:52:40,012 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 18.06.2024 | 21:52:36,859 | 20 | 126,38 | |
| 20 | 126,38 | |||
| 20 | 126,38 | |||
| 18.06.2024 | 21:52:36,687 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 18.06.2024 | 21:52:32,878 | 200 | 126,38 | |
| 95 | 126,38 | |||
| 105 | 126,38 | |||
| 200 | 126,38 | |||
| 18.06.2024 | 21:52:31,598 | 5 | 126,38 | |
| 5 | 126,38 | |||
| 5 | 126,38 | |||
| 18.06.2024 | 21:52:26,174 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 18.06.2024 | 21:52:25,982 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2024 | 21:52:19,185 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 18.06.2024 | 21:52:09,759 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 18.06.2024 | 21:52:08,462 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 18.06.2024 | 21:52:05,941 | 100 | 126,22 | |
| 100 | 126,22 | |||
| 100 | 126,22 | |||
| 18.06.2024 | 21:51:39,862 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2024 | 21:51:21,889 | 50 | 126,34 | |
| 50 | 126,34 | |||
| 50 | 126,34 | |||
| 18.06.2024 | 21:51:12,585 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 18.06.2024 | 21:51:06,984 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 18.06.2024 | 21:51:02,571 | 16 | 126,34 | |
| 16 | 126,34 | |||
| 16 | 126,34 | |||
| 18.06.2024 | 21:51:00,042 | 10 | 126,34 | |
| 10 | 126,34 | |||
| 10 | 126,34 | |||
| 18.06.2024 | 21:50:42,487 | 12 | 126,34 | |
| 12 | 126,34 | |||
| 12 | 126,34 | |||
| 18.06.2024 | 21:50:36,701 | 80 | 126,34 | |
| 80 | 126,34 | |||
| 80 | 126,34 | |||
| 18.06.2024 | 21:50:19,920 | 50 | 126,38 | |
| 50 | 126,38 | |||
| 50 | 126,38 | |||
| 18.06.2024 | 21:50:02,924 | 100 | 126,20 | |
| 25 | 126,20 | |||
| 75 | 126,20 | |||
| 100 | 126,20 | |||
| 18.06.2024 | 21:50:01,916 | 50 | 126,32 | |
| 50 | 126,32 | |||
| 50 | 126,32 | |||
| 18.06.2024 | 21:49:58,628 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 18.06.2024 | 21:49:51,484 | 12 | 126,18 | |
| 12 | 126,18 | |||
| 12 | 126,18 | |||
| 18.06.2024 | 21:49:46,653 | 30 | 126,18 | |
| 30 | 126,18 | |||
| 30 | 126,18 | |||
| 18.06.2024 | 21:49:43,394 | 30 | 126,18 | |
| 30 | 126,18 | |||
| 30 | 126,18 | |||
| 18.06.2024 | 21:49:41,619 | 60 | 126,18 | |
| 60 | 126,18 | |||
| 60 | 126,18 | |||
| 18.06.2024 | 21:49:35,156 | 5 | 126,26 | |
| 5 | 126,26 | |||
| 5 | 126,26 | |||
| 18.06.2024 | 21:49:30,502 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 18.06.2024 | 21:49:10,267 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 18.06.2024 | 21:49:09,053 | 10 | 126,18 | |
| 10 | 126,18 | |||
| 10 | 126,18 | |||
| 18.06.2024 | 21:49:06,309 | 100 | 126,18 | |
| 100 | 126,18 | |||
| 100 | 126,18 | |||
| 18.06.2024 | 21:49:00,340 | 500 | 126,06 | |
| 500 | 126,06 | |||
| 500 | 126,06 | |||
| 18.06.2024 | 21:48:47,164 | 70 | 126,14 | |
| 70 | 126,14 | |||
| 70 | 126,14 | |||
| 18.06.2024 | 21:48:45,043 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 18.06.2024 | 21:48:44,270 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 18.06.2024 | 21:48:35,486 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 12 | 126,04 | |||
| 8 | 126,04 | |||
| 18.06.2024 | 21:48:31,543 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 18.06.2024 | 21:48:04,169 | 250 | 126,10 | |
| 122 | 126,10 | |||
| 250 | 126,10 | |||
| 128 | 126,10 | |||
| 18.06.2024 | 21:47:58,348 | 90 | 125,98 | |
| 90 | 125,98 | |||
| 90 | 125,98 | |||
| 18.06.2024 | 21:47:58,218 | 80 | 125,98 | |
| 80 | 125,98 | |||
| 80 | 125,98 | |||
| 18.06.2024 | 21:47:55,300 | 17 | 125,90 | |
| 17 | 125,90 | |||
| 17 | 125,90 | |||
| 18.06.2024 | 21:47:52,855 | 150 | 126,08 | |
| 150 | 126,08 | |||
| 150 | 126,08 | |||
| 18.06.2024 | 21:47:46,409 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2024 | 21:47:43,716 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 18.06.2024 | 21:47:17,672 | 40 | 125,98 | |
| 40 | 125,98 | |||
| 40 | 125,98 | |||
| 18.06.2024 | 21:47:10,656 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 18.06.2024 | 21:47:09,887 | 7 | 126,00 | |
| 7 | 126,00 | |||
| 7 | 126,00 | |||
| 18.06.2024 | 21:46:55,956 | 192 | 126,00 | |
| 192 | 126,00 | |||
| 192 | 126,00 | |||
| 18.06.2024 | 21:46:53,552 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2024 | 21:46:42,894 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 18.06.2024 | 21:46:42,499 | 150 | 126,00 | |
| 150 | 126,00 | |||
| 150 | 126,00 | |||
| 18.06.2024 | 21:46:26,324 | 791 | 125,84 | |
| 791 | 125,84 | |||
| 791 | 125,84 | |||
| 18.06.2024 | 21:46:25,782 | 20 | 125,96 | |
| 20 | 125,96 | |||
| 20 | 125,96 | |||
| 18.06.2024 | 21:46:21,747 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 18.06.2024 | 21:46:11,723 | 20 | 125,92 | |
| 20 | 125,92 | |||
| 20 | 125,92 | |||
| 18.06.2024 | 21:46:08,810 | 100 | 125,82 | |
| 100 | 125,82 | |||
| 100 | 125,82 | |||
| 18.06.2024 | 21:46:01,036 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2024 | 21:45:55,418 | 193 | 125,90 | |
| 193 | 125,90 | |||
| 193 | 125,90 | |||
| 18.06.2024 | 21:45:54,815 | 29 | 125,92 | |
| 29 | 125,92 | |||
| 29 | 125,92 | |||
| 18.06.2024 | 21:45:54,584 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 18.06.2024 | 21:45:53,592 | 307 | 125,96 | |
| 307 | 125,96 | |||
| 307 | 125,96 | |||
| 18.06.2024 | 21:45:52,189 | 150 | 125,98 | |
| 150 | 125,98 | |||
| 150 | 125,98 | |||
| 18.06.2024 | 21:45:45,164 | 7 | 126,00 | |
| 7 | 126,00 | |||
| 7 | 126,00 | |||
| 18.06.2024 | 21:45:40,873 | 257 | 126,00 | |
| 1 | 126,00 | |||
| 20 | 126,00 | |||
| 4 | 126,00 | |||
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 257 | 126,00 | |||
| 20 | 126,00 | |||
| 1 | 126,00 | |||
| 6 | 126,00 | |||
| 30 | 126,00 | |||
| 5 | 126,00 | |||
| 3 | 126,00 | |||
| 8 | 126,00 | |||
| 39 | 126,00 | |||
| 20 | 126,00 | |||
| 10 | 126,00 | |||
| 80 | 126,00 | |||
| 18.06.2024 | 21:45:30,590 | 25 | 126,02 | |
| 25 | 126,02 | |||
| 25 | 126,02 | |||
| 18.06.2024 | 21:45:25,906 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 18.06.2024 | 21:45:23,916 | 34 | 126,10 | |
| 34 | 126,10 | |||
| 34 | 126,10 | |||
| 18.06.2024 | 21:45:18,249 | 600 | 126,02 | |
| 600 | 126,02 | |||
| 600 | 126,02 | |||
| 18.06.2024 | 21:45:14,741 | 45 | 126,06 | |
| 45 | 126,06 | |||
| 45 | 126,06 | |||
| 18.06.2024 | 21:45:12,715 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 18.06.2024 | 21:45:06,493 | 40 | 126,04 | |
| 40 | 126,04 | |||
| 40 | 126,04 | |||
| 18.06.2024 | 21:45:05,679 | 457 | 126,00 | |
| 8 | 126,00 | |||
| 30 | 126,00 | |||
| 449 | 126,00 | |||
| 70 | 126,00 | |||
| 250 | 126,00 | |||
| 10 | 126,00 | |||
| 97 | 126,00 | |||
| 18.06.2024 | 21:44:52,582 | 1 000 | 126,00 | |
| 300 | 126,00 | |||
| 15 | 126,00 | |||
| 250 | 126,00 | |||
| 20 | 126,00 | |||
| 39 | 126,00 | |||
| 1 000 | 126,00 | |||
| 212 | 126,00 | |||
| 10 | 126,00 | |||
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 30 | 126,00 | |||
| 24 | 126,00 | |||
| 18.06.2024 | 21:44:47,410 | 6 | 126,04 | |
| 6 | 126,04 | |||
| 6 | 126,04 | |||
| 18.06.2024 | 21:44:39,616 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 20 | 126,04 | |||
| 18.06.2024 | 21:44:38,394 | 16 | 126,04 | |
| 16 | 126,04 | |||
| 16 | 126,04 | |||
| 18.06.2024 | 21:44:35,726 | 50 | 126,06 | |
| 50 | 126,06 | |||
| 50 | 126,06 | |||
| 18.06.2024 | 21:44:34,850 | 5 | 126,06 | |
| 5 | 126,06 | |||
| 5 | 126,06 | |||
| 18.06.2024 | 21:44:33,704 | 1 000 | 126,02 | |
| 603 | 126,02 | |||
| 1 000 | 126,02 | |||
| 397 | 126,02 | |||
| 18.06.2024 | 21:44:28,302 | 70 | 126,02 | |
| 70 | 126,02 | |||
| 70 | 126,02 | |||
| 18.06.2024 | 21:44:28,145 | 70 | 126,02 | |
| 70 | 126,02 | |||
| 70 | 126,02 | |||
| 18.06.2024 | 21:44:25,647 | 120 | 126,08 | |
| 120 | 126,08 | |||
| 120 | 126,08 | |||
| 18.06.2024 | 21:44:24,833 | 50 | 126,08 | |
| 50 | 126,08 | |||
| 50 | 126,08 | |||
| 18.06.2024 | 21:44:13,540 | 900 | 126,06 | |
| 900 | 126,06 | |||
| 880 | 126,06 | |||
| 20 | 126,06 | |||
| 18.06.2024 | 21:44:09,806 | 130 | 126,04 | |
| 130 | 126,04 | |||
| 130 | 126,04 | |||
| 18.06.2024 | 21:44:04,155 | 120 | 126,14 | |
| 120 | 126,14 | |||
| 120 | 126,14 | |||
| 18.06.2024 | 21:43:54,602 | 262 | 126,12 | |
| 62 | 126,12 | |||
| 200 | 126,12 | |||
| 262 | 126,12 | |||
| 18.06.2024 | 21:43:46,893 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 18.06.2024 | 21:43:38,754 | 30 | 126,24 | |
| 30 | 126,24 | |||
| 30 | 126,24 | |||
| 18.06.2024 | 21:43:38,281 | 9 | 126,24 | |
| 9 | 126,24 | |||
| 9 | 126,24 | |||
| 18.06.2024 | 21:43:32,723 | 8 | 126,14 | |
| 8 | 126,14 | |||
| 8 | 126,14 | |||
| 18.06.2024 | 21:43:28,553 | 4 | 126,28 | |
| 4 | 126,28 | |||
| 4 | 126,28 | |||
| 18.06.2024 | 21:43:26,324 | 50 | 126,28 | |
| 50 | 126,28 | |||
| 50 | 126,28 | |||
| 18.06.2024 | 21:43:14,609 | 100 | 126,14 | |
| 90 | 126,14 | |||
| 100 | 126,14 | |||
| 10 | 126,14 | |||
| 18.06.2024 | 21:43:12,447 | 60 | 126,28 | |
| 60 | 126,28 | |||
| 60 | 126,28 | |||
| 18.06.2024 | 21:43:01,901 | 18 | 126,26 | |
| 18 | 126,26 | |||
| 18 | 126,26 | |||
| 18.06.2024 | 21:42:54,668 | 15 | 126,26 | |
| 15 | 126,26 | |||
| 15 | 126,26 | |||
| 18.06.2024 | 21:42:52,050 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 18.06.2024 | 21:42:35,623 | 26 | 126,28 | |
| 26 | 126,28 | |||
| 26 | 126,28 | |||
| 18.06.2024 | 21:42:33,164 | 9 | 126,28 | |
| 9 | 126,28 | |||
| 9 | 126,28 | |||
| 18.06.2024 | 21:42:30,678 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 18.06.2024 | 21:42:04,436 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 18.06.2024 | 21:42:04,328 | 10 | 126,34 | |
| 10 | 126,34 | |||
| 10 | 126,34 | |||
| 18.06.2024 | 21:41:52,003 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 18.06.2024 | 21:41:44,760 | 5 | 126,32 | |
| 5 | 126,32 | |||
| 5 | 126,32 | |||
| 18.06.2024 | 21:41:37,285 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 18.06.2024 | 21:41:23,973 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 18.06.2024 | 21:41:23,791 | 50 | 126,36 | |
| 50 | 126,36 | |||
| 50 | 126,36 | |||
| 18.06.2024 | 21:41:23,440 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 18.06.2024 | 21:41:17,265 | 80 | 126,36 | |
| 80 | 126,36 | |||
| 80 | 126,36 | |||
| 18.06.2024 | 21:41:14,748 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 18.06.2024 | 21:41:11,280 | 50 | 126,30 | |
| 50 | 126,30 | |||
| 50 | 126,30 | |||
| 18.06.2024 | 21:40:54,831 | 100 | 126,38 | |
| 100 | 126,38 | |||
| 100 | 126,38 | |||
| 18.06.2024 | 21:40:53,045 | 1 000 | 126,40 | |
| 1 000 | 126,40 | |||
| 33 | 126,40 | |||
| 967 | 126,40 | |||
| 18.06.2024 | 21:40:38,855 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 18.06.2024 | 21:40:37,896 | 100 | 126,38 | |
| 100 | 126,38 | |||
| 100 | 126,38 | |||
| 18.06.2024 | 21:40:37,173 | 11 | 126,38 | |
| 11 | 126,38 | |||
| 11 | 126,38 | |||
| 18.06.2024 | 21:40:33,418 | 80 | 126,36 | |
| 80 | 126,36 | |||
| 80 | 126,36 | |||
| 18.06.2024 | 21:40:33,247 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 18.06.2024 | 21:40:31,207 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 18.06.2024 | 21:40:28,822 | 25 | 126,30 | |
| 25 | 126,30 | |||
| 25 | 126,30 | |||
| 18.06.2024 | 21:40:28,068 | 8 | 126,32 | |
| 8 | 126,32 | |||
| 8 | 126,32 | |||
| 18.06.2024 | 21:40:23,770 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 18.06.2024 | 21:40:06,917 | 9 | 126,34 | |
| 9 | 126,34 | |||
| 9 | 126,34 | |||
| 18.06.2024 | 21:40:02,973 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 18.06.2024 | 21:39:59,733 | 20 | 126,36 | |
| 20 | 126,36 | |||
| 20 | 126,36 | |||
| 18.06.2024 | 21:39:56,845 | 177 | 126,36 | |
| 125 | 126,36 | |||
| 12 | 126,36 | |||
| 177 | 126,36 | |||
| 20 | 126,36 | |||
| 4 | 126,36 | |||
| 5 | 126,36 | |||
| 11 | 126,36 | |||
| 18.06.2024 | 21:38:57,696 | 1 000 | 126,12 | |
| 1 000 | 126,12 | |||
| 1 000 | 126,12 | |||
| 18.06.2024 | 21:38:48,810 | 420 | 126,10 | |
| 170 | 126,10 | |||
| 200 | 126,10 | |||
| 50 | 126,10 | |||
| 420 | 126,10 | |||
| 18.06.2024 | 21:38:42,314 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 18.06.2024 | 21:38:33,454 | 50 | 126,16 | |
| 50 | 126,16 | |||
| 50 | 126,16 | |||
| 18.06.2024 | 21:38:32,603 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2024 | 21:38:27,433 | 57 | 126,22 | |
| 40 | 126,22 | |||
| 7 | 126,22 | |||
| 10 | 126,22 | |||
| 47 | 126,22 | |||
| 10 | 126,22 | |||
| 18.06.2024 | 21:37:59,554 | 1 000 | 126,14 | |
| 1 000 | 126,14 | |||
| 1 000 | 126,14 | |||
| 18.06.2024 | 21:37:56,947 | 81 | 126,14 | |
| 81 | 126,14 | |||
| 81 | 126,14 | |||
| 18.06.2024 | 21:37:53,577 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 18.06.2024 | 21:37:51,421 | 15 | 126,16 | |
| 15 | 126,16 | |||
| 15 | 126,16 | |||
| 18.06.2024 | 21:37:49,783 | 38 | 126,16 | |
| 38 | 126,16 | |||
| 38 | 126,16 | |||
| 18.06.2024 | 21:37:47,157 | 20 | 126,16 | |
| 20 | 126,16 | |||
| 20 | 126,16 | |||
| 18.06.2024 | 21:37:23,906 | 30 | 126,14 | |
| 30 | 126,14 | |||
| 30 | 126,14 | |||
| 18.06.2024 | 21:37:16,341 | 48 | 126,20 | |
| 48 | 126,20 | |||
| 48 | 126,20 | |||
| 18.06.2024 | 21:37:15,844 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 18.06.2024 | 21:37:12,926 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 18.06.2024 | 21:37:03,981 | 15 | 126,16 | |
| 15 | 126,16 | |||
| 15 | 126,16 | |||
| 18.06.2024 | 21:37:02,775 | 9 | 126,18 | |
| 9 | 126,18 | |||
| 9 | 126,18 | |||
| 18.06.2024 | 21:36:58,900 | 25 | 126,22 | |
| 25 | 126,22 | |||
| 25 | 126,22 | |||
| 18.06.2024 | 21:36:48,377 | 200 | 126,30 | |
| 200 | 126,30 | |||
| 200 | 126,30 | |||
| 18.06.2024 | 21:36:37,009 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 18.06.2024 | 21:36:35,408 | 25 | 126,26 | |
| 25 | 126,26 | |||
| 25 | 126,26 | |||
| 18.06.2024 | 21:36:32,610 | 5 | 126,28 | |
| 5 | 126,28 | |||
| 5 | 126,28 | |||
| 18.06.2024 | 21:36:32,276 | 10 | 126,26 | |
| 10 | 126,26 | |||
| 10 | 126,26 | |||
| 18.06.2024 | 21:36:31,365 | 200 | 126,26 | |
| 200 | 126,26 | |||
| 200 | 126,26 | |||
| 18.06.2024 | 21:36:19,225 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 18.06.2024 | 21:36:18,393 | 200 | 126,34 | |
| 200 | 126,34 | |||
| 200 | 126,34 | |||
| 18.06.2024 | 21:36:12,389 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 18.06.2024 | 21:36:09,399 | 70 | 126,38 | |
| 70 | 126,38 | |||
| 70 | 126,38 | |||
| 18.06.2024 | 21:36:07,908 | 104 | 126,26 | |
| 104 | 126,26 | |||
| 104 | 126,26 | |||
| 18.06.2024 | 21:35:55,100 | 7 | 126,26 | |
| 7 | 126,26 | |||
| 7 | 126,26 | |||
| 18.06.2024 | 21:35:54,335 | 79 | 126,32 | |
| 79 | 126,32 | |||
| 79 | 126,32 | |||
| 18.06.2024 | 21:35:54,140 | 100 | 126,26 | |
| 100 | 126,26 | |||
| 100 | 126,26 | |||
| 18.06.2024 | 21:35:45,141 | 18 | 126,36 | |
| 18 | 126,36 | |||
| 18 | 126,36 | |||
| 18.06.2024 | 21:35:42,540 | 475 | 126,36 | |
| 475 | 126,36 | |||
| 475 | 126,36 | |||
| 18.06.2024 | 21:35:20,935 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 18.06.2024 | 21:35:19,275 | 24 | 126,26 | |
| 24 | 126,26 | |||
| 24 | 126,26 | |||
| 18.06.2024 | 21:35:16,902 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 18.06.2024 | 21:35:06,279 | 20 | 126,38 | |
| 20 | 126,38 | |||
| 20 | 126,38 | |||
| 18.06.2024 | 21:35:00,117 | 6 | 126,32 | |
| 6 | 126,32 | |||
| 6 | 126,32 | |||
| 18.06.2024 | 21:34:56,658 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 18.06.2024 | 21:34:55,947 | 5 | 126,32 | |
| 5 | 126,32 | |||
| 5 | 126,32 | |||
| 18.06.2024 | 21:34:55,689 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 18.06.2024 | 21:34:53,516 | 57 | 126,26 | |
| 57 | 126,26 | |||
| 57 | 126,26 | |||
| 18.06.2024 | 21:34:52,635 | 40 | 126,34 | |
| 40 | 126,34 | |||
| 40 | 126,34 | |||
| 18.06.2024 | 21:34:31,308 | 300 | 126,26 | |
| 300 | 126,26 | |||
| 198 | 126,26 | |||
| 102 | 126,26 | |||
| 18.06.2024 | 21:34:19,193 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 18.06.2024 | 21:34:07,897 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 18.06.2024 | 21:34:00,992 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 18.06.2024 | 21:33:59,798 | 82 | 126,36 | |
| 82 | 126,36 | |||
| 82 | 126,36 | |||
| 18.06.2024 | 21:33:59,181 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 18.06.2024 | 21:33:52,814 | 16 | 126,34 | |
| 16 | 126,34 | |||
| 16 | 126,34 | |||
| 18.06.2024 | 21:33:44,358 | 44 | 126,34 | |
| 44 | 126,34 | |||
| 44 | 126,34 | |||
| 18.06.2024 | 21:33:42,140 | 12 | 126,36 | |
| 12 | 126,36 | |||
| 12 | 126,36 | |||
| 18.06.2024 | 21:33:34,291 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 18.06.2024 | 21:33:29,956 | 100 | 126,26 | |
| 100 | 126,26 | |||
| 100 | 126,26 | |||
| 18.06.2024 | 21:33:28,727 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 18.06.2024 | 21:33:20,929 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 18.06.2024 | 21:33:18,146 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 18.06.2024 | 21:33:17,149 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 18.06.2024 | 21:33:05,631 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 18.06.2024 | 21:33:03,354 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 18.06.2024 | 21:32:59,668 | 6 | 126,34 | |
| 6 | 126,34 | |||
| 6 | 126,34 | |||
| 18.06.2024 | 21:32:52,521 | 36 | 126,36 | |
| 36 | 126,36 | |||
| 36 | 126,36 | |||
| 18.06.2024 | 21:32:46,551 | 99 | 126,36 | |
| 99 | 126,36 | |||
| 99 | 126,36 | |||
| 18.06.2024 | 21:32:46,284 | 40 | 126,36 | |
| 40 | 126,36 | |||
| 40 | 126,36 | |||
| 18.06.2024 | 21:32:39,346 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2024 | 21:32:35,444 | 30 | 126,38 | |
| 30 | 126,38 | |||
| 30 | 126,38 | |||
| 18.06.2024 | 21:32:33,337 | 115 | 126,38 | |
| 115 | 126,38 | |||
| 115 | 126,38 | |||
| 18.06.2024 | 21:32:08,742 | 70 | 126,34 | |
| 70 | 126,34 | |||
| 70 | 126,34 | |||
| 18.06.2024 | 21:32:02,296 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 18.06.2024 | 21:32:01,355 | 19 | 126,38 | |
| 19 | 126,38 | |||
| 19 | 126,38 | |||
| 18.06.2024 | 21:31:53,029 | 62 | 126,40 | |
| 62 | 126,40 | |||
| 62 | 126,40 | |||
| 18.06.2024 | 21:31:47,811 | 10 | 126,26 | |
| 10 | 126,26 | |||
| 10 | 126,26 | |||
| 18.06.2024 | 21:31:35,984 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 18.06.2024 | 21:31:27,515 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 18.06.2024 | 21:31:27,070 | 35 | 126,40 | |
| 35 | 126,40 | |||
| 35 | 126,40 | |||
| 18.06.2024 | 21:31:22,073 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 18.06.2024 | 21:30:51,158 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 18.06.2024 | 21:30:36,209 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 18.06.2024 | 21:30:26,760 | 681 | 126,30 | |
| 100 | 126,30 | |||
| 25 | 126,30 | |||
| 78 | 126,30 | |||
| 75 | 126,30 | |||
| 20 | 126,30 | |||
| 16 | 126,30 | |||
| 50 | 126,30 | |||
| 367 | 126,30 | |||
| 631 | 126,30 | |||
| 18.06.2024 | 21:28:52,528 | 1 000 | 126,30 | |
| 869 | 126,30 | |||
| 131 | 126,30 | |||
| 1 000 | 126,30 | |||
| 18.06.2024 | 21:28:30,598 | 230 | 126,36 | |
| 230 | 126,36 | |||
| 230 | 126,36 | |||
| 18.06.2024 | 21:28:26,083 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 18.06.2024 | 21:28:25,989 | 23 | 126,36 | |
| 23 | 126,36 | |||
| 23 | 126,36 | |||
| 18.06.2024 | 21:28:06,719 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 18.06.2024 | 21:28:00,935 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 18.06.2024 | 21:27:44,616 | 50 | 126,30 | |
| 50 | 126,30 | |||
| 50 | 126,30 | |||
| 18.06.2024 | 21:27:42,069 | 16 | 126,38 | |
| 16 | 126,38 | |||
| 16 | 126,38 | |||
| 18.06.2024 | 21:27:37,905 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 18.06.2024 | 21:27:32,441 | 20 | 126,38 | |
| 20 | 126,38 | |||
| 20 | 126,38 | |||
| 18.06.2024 | 21:27:21,363 | 43 | 126,38 | |
| 43 | 126,38 | |||
| 43 | 126,38 | |||
| 18.06.2024 | 21:27:18,337 | 70 | 126,38 | |
| 70 | 126,38 | |||
| 70 | 126,38 | |||
| 18.06.2024 | 21:27:14,852 | 40 | 126,36 | |
| 40 | 126,36 | |||
| 40 | 126,36 | |||
| 18.06.2024 | 21:27:11,827 | 6 | 126,36 | |
| 6 | 126,36 | |||
| 6 | 126,36 | |||
| 18.06.2024 | 21:27:00,122 | 79 | 126,18 | |
| 12 | 126,18 | |||
| 67 | 126,18 | |||
| 79 | 126,18 | |||
| 18.06.2024 | 21:26:56,450 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 18.06.2024 | 21:26:53,282 | 30 | 126,36 | |
| 30 | 126,36 | |||
| 30 | 126,36 | |||
| 18.06.2024 | 21:26:51,978 | 25 | 126,40 | |
| 25 | 126,40 | |||
| 25 | 126,40 | |||
| 18.06.2024 | 21:26:18,353 | 165 | 126,46 | |
| 165 | 126,46 | |||
| 165 | 126,46 | |||
| 18.06.2024 | 21:26:17,961 | 40 | 126,48 | |
| 40 | 126,48 | |||
| 40 | 126,48 | |||
| 18.06.2024 | 21:26:17,154 | 80 | 126,34 | |
| 80 | 126,34 | |||
| 80 | 126,34 | |||
| 18.06.2024 | 21:26:17,051 | 46 | 126,34 | |
| 46 | 126,34 | |||
| 46 | 126,34 | |||
| 18.06.2024 | 21:26:15,080 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 18.06.2024 | 21:26:12,482 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 18.06.2024 | 21:26:10,947 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 18.06.2024 | 21:26:08,887 | 79 | 126,48 | |
| 79 | 126,48 | |||
| 79 | 126,48 | |||
| 18.06.2024 | 21:26:08,189 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,26 / Ask: 126,54
Umsatz: 100 565 TEUR -
Broadcom Corp.
Bid: 1 669,60
Ask: 1 680,00
Umsatz: 33 808 TEUR -
Rheinmetall AG
Bid: 491,60 / Ask: 493,40
Umsatz: 25 794 TEUR -
Apple Inc.
Bid: 199,10 / Ask: 199,40
Umsatz: 22 961 TEUR -
Super Micro Computer Inc.
Bid: 855,40 / Ask: 857,30
Umsatz: 18 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2024 @ 22:00:00
Letzte Aktualisierung:
18.06.2024 @ 22:00:00