RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
940
636
54,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:04:35,424 | 100 | 54,16 | |
| 100 | 54,16 | |||
| 100 | 54,16 | |||
| 13.05.2025 | 10:03:57,373 | 100 | 54,06 | |
| 100 | 54,06 | |||
| 100 | 54,06 | |||
| 13.05.2025 | 10:02:29,585 | 55 | 53,94 | |
| 55 | 53,94 | |||
| 5 | 53,94 | |||
| 50 | 53,94 | |||
| 13.05.2025 | 10:02:23,898 | 150 | 53,97 | |
| 150 | 53,97 | |||
| 150 | 53,97 | |||
| 13.05.2025 | 10:01:48,285 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 13.05.2025 | 10:01:44,551 | 200 | 53,91 | |
| 200 | 53,91 | |||
| 200 | 53,91 | |||
| 13.05.2025 | 10:01:32,281 | 50 | 53,94 | |
| 50 | 53,94 | |||
| 50 | 53,94 | |||
| 13.05.2025 | 10:00:52,097 | 55 | 53,99 | |
| 55 | 53,99 | |||
| 55 | 53,99 | |||
| 13.05.2025 | 10:00:42,438 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 13.05.2025 | 10:00:33,145 | 10 | 53,96 | |
| 10 | 53,96 | |||
| 10 | 53,96 | |||
| 13.05.2025 | 10:00:23,902 | 55 | 53,99 | |
| 55 | 53,99 | |||
| 55 | 53,99 | |||
| 13.05.2025 | 09:59:57,791 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 13.05.2025 | 09:59:36,517 | 267 | 54,00 | |
| 10 | 54,00 | |||
| 50 | 54,00 | |||
| 100 | 54,00 | |||
| 40 | 54,00 | |||
| 267 | 54,00 | |||
| 67 | 54,00 | |||
| 13.05.2025 | 09:59:32,410 | 250 | 54,00 | |
| 183 | 54,00 | |||
| 250 | 54,00 | |||
| 50 | 54,00 | |||
| 17 | 54,00 | |||
| 13.05.2025 | 09:59:29,713 | 89 | 54,01 | |
| 89 | 54,01 | |||
| 89 | 54,01 | |||
| 13.05.2025 | 09:58:56,224 | 150 | 54,06 | |
| 150 | 54,06 | |||
| 150 | 54,06 | |||
| 13.05.2025 | 09:58:29,787 | 250 | 54,01 | |
| 250 | 54,01 | |||
| 250 | 54,01 | |||
| 13.05.2025 | 09:58:25,492 | 300 | 54,01 | |
| 300 | 54,01 | |||
| 300 | 54,01 | |||
| 13.05.2025 | 09:57:47,713 | 70 | 54,01 | |
| 70 | 54,01 | |||
| 70 | 54,01 | |||
| 13.05.2025 | 09:57:40,995 | 300 | 54,01 | |
| 300 | 54,01 | |||
| 300 | 54,01 | |||
| 13.05.2025 | 09:57:17,295 | 263 | 54,01 | |
| 263 | 54,01 | |||
| 263 | 54,01 | |||
| 13.05.2025 | 09:57:16,725 | 300 | 54,01 | |
| 300 | 54,01 | |||
| 300 | 54,01 | |||
| 13.05.2025 | 09:57:13,952 | 337 | 54,01 | |
| 337 | 54,01 | |||
| 37 | 54,01 | |||
| 300 | 54,01 | |||
| 13.05.2025 | 09:57:07,269 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 13.05.2025 | 09:57:03,325 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 13.05.2025 | 09:56:36,462 | 200 | 54,09 | |
| 200 | 54,09 | |||
| 200 | 54,09 | |||
| 13.05.2025 | 09:56:01,505 | 130 | 54,13 | |
| 130 | 54,13 | |||
| 130 | 54,13 | |||
| 13.05.2025 | 09:55:30,784 | 10 | 54,08 | |
| 10 | 54,08 | |||
| 10 | 54,08 | |||
| 13.05.2025 | 09:55:24,298 | 145 | 54,09 | |
| 145 | 54,09 | |||
| 145 | 54,09 | |||
| 13.05.2025 | 09:55:23,731 | 150 | 54,09 | |
| 150 | 54,09 | |||
| 150 | 54,09 | |||
| 13.05.2025 | 09:55:20,114 | 205 | 54,09 | |
| 205 | 54,09 | |||
| 150 | 54,09 | |||
| 55 | 54,09 | |||
| 13.05.2025 | 09:54:49,330 | 2 800 | 54,20 | |
| 2 800 | 54,20 | |||
| 2 800 | 54,20 | |||
| 13.05.2025 | 09:54:43,097 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 13.05.2025 | 09:54:12,279 | 80 | 54,18 | |
| 80 | 54,18 | |||
| 80 | 54,18 | |||
| 13.05.2025 | 09:53:33,960 | 23 | 54,20 | |
| 23 | 54,20 | |||
| 23 | 54,20 | |||
| 13.05.2025 | 09:52:45,106 | 100 | 54,18 | |
| 100 | 54,18 | |||
| 100 | 54,18 | |||
| 13.05.2025 | 09:52:32,668 | 50 | 54,16 | |
| 50 | 54,16 | |||
| 50 | 54,16 | |||
| 13.05.2025 | 09:51:28,846 | 20 | 54,21 | |
| 20 | 54,21 | |||
| 20 | 54,21 | |||
| 13.05.2025 | 09:51:14,997 | 15 | 54,30 | |
| 15 | 54,30 | |||
| 15 | 54,30 | |||
| 13.05.2025 | 09:50:49,018 | 100 | 54,17 | |
| 100 | 54,17 | |||
| 100 | 54,17 | |||
| 13.05.2025 | 09:50:48,873 | 300 | 54,17 | |
| 300 | 54,17 | |||
| 300 | 54,17 | |||
| 13.05.2025 | 09:50:48,568 | 500 | 54,17 | |
| 500 | 54,17 | |||
| 300 | 54,17 | |||
| 200 | 54,17 | |||
| 13.05.2025 | 09:50:29,411 | 100 | 54,21 | |
| 100 | 54,21 | |||
| 100 | 54,21 | |||
| 13.05.2025 | 09:50:04,541 | 50 | 54,21 | |
| 50 | 54,21 | |||
| 50 | 54,21 | |||
| 13.05.2025 | 09:49:33,846 | 30 | 54,21 | |
| 30 | 54,21 | |||
| 30 | 54,21 | |||
| 13.05.2025 | 09:49:25,727 | 20 | 54,28 | |
| 20 | 54,28 | |||
| 20 | 54,28 | |||
| 13.05.2025 | 09:49:13,114 | 80 | 54,23 | |
| 80 | 54,23 | |||
| 80 | 54,23 | |||
| 13.05.2025 | 09:48:36,030 | 95 | 54,07 | |
| 95 | 54,07 | |||
| 95 | 54,07 | |||
| 13.05.2025 | 09:48:22,275 | 185 | 54,17 | |
| 185 | 54,17 | |||
| 185 | 54,17 | |||
| 13.05.2025 | 09:48:04,580 | 15 | 54,13 | |
| 15 | 54,13 | |||
| 15 | 54,13 | |||
| 13.05.2025 | 09:47:56,937 | 16 | 54,22 | |
| 16 | 54,22 | |||
| 16 | 54,22 | |||
| 13.05.2025 | 09:47:54,976 | 40 | 54,15 | |
| 40 | 54,15 | |||
| 40 | 54,15 | |||
| 13.05.2025 | 09:47:54,250 | 100 | 54,22 | |
| 100 | 54,22 | |||
| 100 | 54,22 | |||
| 13.05.2025 | 09:47:27,017 | 40 | 54,22 | |
| 40 | 54,22 | |||
| 40 | 54,22 | |||
| 13.05.2025 | 09:47:07,186 | 30 | 54,21 | |
| 30 | 54,21 | |||
| 30 | 54,21 | |||
| 13.05.2025 | 09:46:43,897 | 100 | 54,22 | |
| 100 | 54,22 | |||
| 100 | 54,22 | |||
| 13.05.2025 | 09:46:34,539 | 5 | 54,30 | |
| 5 | 54,30 | |||
| 5 | 54,30 | |||
| 13.05.2025 | 09:46:24,383 | 65 | 54,27 | |
| 15 | 54,27 | |||
| 65 | 54,27 | |||
| 50 | 54,27 | |||
| 13.05.2025 | 09:46:12,400 | 200 | 54,27 | |
| 200 | 54,27 | |||
| 200 | 54,27 | |||
| 13.05.2025 | 09:45:59,600 | 20 | 54,32 | |
| 20 | 54,32 | |||
| 20 | 54,32 | |||
| 13.05.2025 | 09:45:12,981 | 21 | 54,27 | |
| 21 | 54,27 | |||
| 21 | 54,27 | |||
| 13.05.2025 | 09:44:59,137 | 100 | 54,34 | |
| 100 | 54,34 | |||
| 100 | 54,34 | |||
| 13.05.2025 | 09:44:27,336 | 12 | 54,27 | |
| 12 | 54,27 | |||
| 12 | 54,27 | |||
| 13.05.2025 | 09:44:18,983 | 100 | 54,35 | |
| 100 | 54,35 | |||
| 100 | 54,35 | |||
| 13.05.2025 | 09:43:41,317 | 5 | 54,26 | |
| 5 | 54,26 | |||
| 5 | 54,26 | |||
| 13.05.2025 | 09:43:09,963 | 48 | 54,39 | |
| 48 | 54,39 | |||
| 48 | 54,39 | |||
| 13.05.2025 | 09:42:57,697 | 30 | 54,41 | |
| 30 | 54,41 | |||
| 30 | 54,41 | |||
| 13.05.2025 | 09:42:57,003 | 40 | 54,43 | |
| 40 | 54,43 | |||
| 40 | 54,43 | |||
| 13.05.2025 | 09:42:51,687 | 35 | 54,43 | |
| 35 | 54,43 | |||
| 35 | 54,43 | |||
| 13.05.2025 | 09:42:41,956 | 30 | 54,43 | |
| 30 | 54,43 | |||
| 30 | 54,43 | |||
| 13.05.2025 | 09:42:39,740 | 11 | 54,36 | |
| 11 | 54,36 | |||
| 11 | 54,36 | |||
| 13.05.2025 | 09:42:22,387 | 108 | 54,53 | |
| 108 | 54,53 | |||
| 108 | 54,53 | |||
| 13.05.2025 | 09:42:10,468 | 85 | 54,47 | |
| 85 | 54,47 | |||
| 85 | 54,47 | |||
| 13.05.2025 | 09:40:18,197 | 30 | 54,34 | |
| 30 | 54,34 | |||
| 30 | 54,34 | |||
| 13.05.2025 | 09:39:50,015 | 20 | 54,37 | |
| 20 | 54,37 | |||
| 20 | 54,37 | |||
| 13.05.2025 | 09:39:49,288 | 100 | 54,37 | |
| 100 | 54,37 | |||
| 100 | 54,37 | |||
| 13.05.2025 | 09:39:48,457 | 100 | 54,37 | |
| 100 | 54,37 | |||
| 100 | 54,37 | |||
| 13.05.2025 | 09:39:47,988 | 100 | 54,37 | |
| 100 | 54,37 | |||
| 100 | 54,37 | |||
| 13.05.2025 | 09:39:34,132 | 100 | 54,30 | |
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 13.05.2025 | 09:39:04,472 | 100 | 54,14 | |
| 100 | 54,14 | |||
| 100 | 54,14 | |||
| 13.05.2025 | 09:37:55,274 | 91 | 54,17 | |
| 91 | 54,17 | |||
| 91 | 54,17 | |||
| 13.05.2025 | 09:37:53,543 | 130 | 54,09 | |
| 130 | 54,09 | |||
| 130 | 54,09 | |||
| 13.05.2025 | 09:37:53,478 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 13.05.2025 | 09:37:49,028 | 100 | 54,11 | |
| 100 | 54,11 | |||
| 100 | 54,11 | |||
| 13.05.2025 | 09:37:09,824 | 100 | 54,19 | |
| 100 | 54,19 | |||
| 100 | 54,19 | |||
| 13.05.2025 | 09:36:43,999 | 100 | 54,23 | |
| 100 | 54,23 | |||
| 100 | 54,23 | |||
| 13.05.2025 | 09:35:46,263 | 35 | 54,23 | |
| 35 | 54,23 | |||
| 35 | 54,23 | |||
| 13.05.2025 | 09:35:29,198 | 6 | 54,17 | |
| 6 | 54,17 | |||
| 6 | 54,17 | |||
| 13.05.2025 | 09:35:22,829 | 100 | 54,21 | |
| 100 | 54,21 | |||
| 100 | 54,21 | |||
| 13.05.2025 | 09:35:18,108 | 100 | 54,14 | |
| 100 | 54,14 | |||
| 100 | 54,14 | |||
| 13.05.2025 | 09:34:50,853 | 300 | 54,00 | |
| 300 | 54,00 | |||
| 300 | 54,00 | |||
| 13.05.2025 | 09:34:47,237 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 09:34:46,927 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 09:34:46,649 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 09:34:46,375 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 09:34:46,037 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 09:34:45,420 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 09:34:43,235 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 13.05.2025 | 09:34:28,270 | 5 | 53,80 | |
| 5 | 53,80 | |||
| 5 | 53,80 | |||
| 13.05.2025 | 09:34:27,630 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 13.05.2025 | 09:34:26,929 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 13.05.2025 | 09:34:26,396 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 13.05.2025 | 09:34:22,902 | 100 | 53,81 | |
| 100 | 53,81 | |||
| 100 | 53,81 | |||
| 13.05.2025 | 09:33:55,297 | 50 | 53,75 | |
| 50 | 53,75 | |||
| 50 | 53,75 | |||
| 13.05.2025 | 09:33:50,706 | 2 | 53,75 | |
| 2 | 53,75 | |||
| 2 | 53,75 | |||
| 13.05.2025 | 09:33:44,581 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 13.05.2025 | 09:33:16,116 | 100 | 53,87 | |
| 100 | 53,87 | |||
| 100 | 53,87 | |||
| 13.05.2025 | 09:33:16,048 | 10 | 53,87 | |
| 10 | 53,87 | |||
| 10 | 53,87 | |||
| 13.05.2025 | 09:33:12,452 | 33 | 53,79 | |
| 28 | 53,79 | |||
| 33 | 53,79 | |||
| 5 | 53,79 | |||
| 13.05.2025 | 09:33:07,646 | 100 | 53,79 | |
| 100 | 53,79 | |||
| 100 | 53,79 | |||
| 13.05.2025 | 09:33:02,789 | 100 | 53,78 | |
| 100 | 53,78 | |||
| 100 | 53,78 | |||
| 13.05.2025 | 09:32:50,843 | 20 | 53,77 | |
| 20 | 53,77 | |||
| 20 | 53,77 | |||
| 13.05.2025 | 09:32:45,970 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 13.05.2025 | 09:32:45,629 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 13.05.2025 | 09:32:42,679 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 13.05.2025 | 09:32:42,484 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 13.05.2025 | 09:32:40,784 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 13.05.2025 | 09:32:32,337 | 14 | 53,72 | |
| 14 | 53,72 | |||
| 14 | 53,72 | |||
| 13.05.2025 | 09:32:23,126 | 20 | 53,68 | |
| 20 | 53,68 | |||
| 20 | 53,68 | |||
| 13.05.2025 | 09:32:21,613 | 5 | 53,74 | |
| 5 | 53,74 | |||
| 5 | 53,74 | |||
| 13.05.2025 | 09:32:00,964 | 74 | 53,77 | |
| 74 | 53,77 | |||
| 49 | 53,77 | |||
| 25 | 53,77 | |||
| 13.05.2025 | 09:31:52,608 | 14 | 53,77 | |
| 14 | 53,77 | |||
| 14 | 53,77 | |||
| 13.05.2025 | 09:31:41,778 | 69 | 53,86 | |
| 69 | 53,86 | |||
| 69 | 53,86 | |||
| 13.05.2025 | 09:31:40,643 | 100 | 53,79 | |
| 100 | 53,79 | |||
| 100 | 53,79 | |||
| 13.05.2025 | 09:31:40,576 | 100 | 53,79 | |
| 10 | 53,79 | |||
| 90 | 53,79 | |||
| 100 | 53,79 | |||
| 13.05.2025 | 09:31:38,089 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 13.05.2025 | 09:31:38,014 | 969 | 53,90 | |
| 919 | 53,90 | |||
| 900 | 53,90 | |||
| 50 | 53,90 | |||
| 69 | 53,90 | |||
| 13.05.2025 | 09:31:24,612 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 81 | 53,90 | |||
| 19 | 53,90 | |||
| 13.05.2025 | 09:31:19,195 | 40 | 53,91 | |
| 40 | 53,91 | |||
| 40 | 53,91 | |||
| 13.05.2025 | 09:31:18,725 | 25 | 53,94 | |
| 25 | 53,94 | |||
| 25 | 53,94 | |||
| 13.05.2025 | 09:30:59,252 | 1 960 | 54,00 | |
| 20 | 54,00 | |||
| 100 | 54,00 | |||
| 1 960 | 54,00 | |||
| 160 | 54,00 | |||
| 50 | 54,00 | |||
| 200 | 54,00 | |||
| 100 | 54,00 | |||
| 11 | 54,00 | |||
| 759 | 54,00 | |||
| 35 | 54,00 | |||
| 100 | 54,00 | |||
| 25 | 54,00 | |||
| 250 | 54,00 | |||
| 50 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 09:30:55,283 | 300 | 54,00 | |
| 40 | 54,00 | |||
| 300 | 54,00 | |||
| 10 | 54,00 | |||
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 20 | 54,00 | |||
| 30 | 54,00 | |||
| 13.05.2025 | 09:30:53,040 | 17 | 54,01 | |
| 17 | 54,01 | |||
| 17 | 54,01 | |||
| 13.05.2025 | 09:30:50,537 | 35 | 54,03 | |
| 35 | 54,03 | |||
| 35 | 54,03 | |||
| 13.05.2025 | 09:30:43,685 | 28 | 54,03 | |
| 28 | 54,03 | |||
| 28 | 54,03 | |||
| 13.05.2025 | 09:30:39,706 | 244 | 54,10 | |
| 130 | 54,10 | |||
| 244 | 54,10 | |||
| 114 | 54,10 | |||
| 13.05.2025 | 09:30:24,897 | 900 | 54,15 | |
| 1 | 54,15 | |||
| 900 | 54,15 | |||
| 899 | 54,15 | |||
| 13.05.2025 | 09:30:19,380 | 100 | 54,15 | |
| 100 | 54,15 | |||
| 100 | 54,15 | |||
| 13.05.2025 | 09:30:02,079 | 60 | 54,16 | |
| 60 | 54,16 | |||
| 60 | 54,16 | |||
| 13.05.2025 | 09:29:29,692 | 655 | 54,15 | |
| 655 | 54,15 | |||
| 655 | 54,15 | |||
| 13.05.2025 | 09:29:26,499 | 100 | 54,19 | |
| 100 | 54,19 | |||
| 100 | 54,19 | |||
| 13.05.2025 | 09:29:25,945 | 100 | 54,19 | |
| 100 | 54,19 | |||
| 100 | 54,19 | |||
| 13.05.2025 | 09:29:25,186 | 100 | 54,19 | |
| 100 | 54,19 | |||
| 100 | 54,19 | |||
| 13.05.2025 | 09:29:23,641 | 100 | 54,19 | |
| 100 | 54,19 | |||
| 100 | 54,19 | |||
| 13.05.2025 | 09:29:21,199 | 75 | 54,20 | |
| 75 | 54,20 | |||
| 75 | 54,20 | |||
| 13.05.2025 | 09:29:16,980 | 100 | 54,23 | |
| 100 | 54,23 | |||
| 100 | 54,23 | |||
| 13.05.2025 | 09:28:45,704 | 100 | 54,21 | |
| 100 | 54,21 | |||
| 100 | 54,21 | |||
| 13.05.2025 | 09:28:42,975 | 95 | 54,20 | |
| 95 | 54,20 | |||
| 95 | 54,20 | |||
| 13.05.2025 | 09:28:28,977 | 42 | 54,13 | |
| 42 | 54,13 | |||
| 42 | 54,13 | |||
| 13.05.2025 | 09:28:23,608 | 6 | 54,12 | |
| 6 | 54,12 | |||
| 6 | 54,12 | |||
| 13.05.2025 | 09:28:23,566 | 20 | 54,12 | |
| 20 | 54,12 | |||
| 20 | 54,12 | |||
| 13.05.2025 | 09:28:19,587 | 56 | 54,13 | |
| 56 | 54,13 | |||
| 56 | 54,13 | |||
| 13.05.2025 | 09:28:15,693 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 13.05.2025 | 09:28:12,269 | 100 | 54,19 | |
| 100 | 54,19 | |||
| 100 | 54,19 | |||
| 13.05.2025 | 09:27:57,504 | 50 | 54,22 | |
| 50 | 54,22 | |||
| 50 | 54,22 | |||
| 13.05.2025 | 09:27:07,544 | 40 | 54,15 | |
| 40 | 54,15 | |||
| 40 | 54,15 | |||
| 13.05.2025 | 09:26:57,748 | 20 | 54,17 | |
| 20 | 54,17 | |||
| 20 | 54,17 | |||
| 13.05.2025 | 09:26:48,937 | 80 | 54,22 | |
| 80 | 54,22 | |||
| 80 | 54,22 | |||
| 13.05.2025 | 09:26:45,897 | 25 | 54,22 | |
| 25 | 54,22 | |||
| 25 | 54,22 | |||
| 13.05.2025 | 09:26:45,822 | 70 | 54,25 | |
| 70 | 54,25 | |||
| 70 | 54,25 | |||
| 13.05.2025 | 09:26:45,707 | 200 | 54,25 | |
| 100 | 54,25 | |||
| 100 | 54,25 | |||
| 80 | 54,25 | |||
| 120 | 54,25 | |||
| 13.05.2025 | 09:26:40,920 | 100 | 54,25 | |
| 100 | 54,25 | |||
| 100 | 54,25 | |||
| 13.05.2025 | 09:26:01,815 | 100 | 54,48 | |
| 100 | 54,48 | |||
| 100 | 54,48 | |||
| 13.05.2025 | 09:25:54,323 | 18 | 54,46 | |
| 18 | 54,46 | |||
| 18 | 54,46 | |||
| 13.05.2025 | 09:25:45,992 | 190 | 54,41 | |
| 100 | 54,41 | |||
| 90 | 54,41 | |||
| 100 | 54,41 | |||
| 90 | 54,41 | |||
| 13.05.2025 | 09:25:42,214 | 100 | 54,41 | |
| 100 | 54,41 | |||
| 100 | 54,41 | |||
| 13.05.2025 | 09:25:17,860 | 50 | 54,34 | |
| 50 | 54,34 | |||
| 50 | 54,34 | |||
| 13.05.2025 | 09:25:11,161 | 400 | 54,32 | |
| 100 | 54,32 | |||
| 300 | 54,32 | |||
| 400 | 54,32 | |||
| 13.05.2025 | 09:25:07,558 | 300 | 54,32 | |
| 300 | 54,32 | |||
| 300 | 54,32 | |||
| 13.05.2025 | 09:24:52,074 | 5 | 54,32 | |
| 5 | 54,32 | |||
| 5 | 54,32 | |||
| 13.05.2025 | 09:24:39,711 | 37 | 54,29 | |
| 37 | 54,29 | |||
| 37 | 54,29 | |||
| 13.05.2025 | 09:24:39,638 | 12 | 54,29 | |
| 12 | 54,29 | |||
| 12 | 54,29 | |||
| 13.05.2025 | 09:24:35,854 | 70 | 54,33 | |
| 70 | 54,33 | |||
| 70 | 54,33 | |||
| 13.05.2025 | 09:24:16,821 | 3 795 | 54,50 | |
| 1 070 | 54,50 | |||
| 50 | 54,50 | |||
| 2 150 | 54,50 | |||
| 3 795 | 54,50 | |||
| 485 | 54,50 | |||
| 40 | 54,50 | |||
| 13.05.2025 | 09:23:59,875 | 250 | 54,55 | |
| 250 | 54,55 | |||
| 250 | 54,55 | |||
| 13.05.2025 | 09:23:18,410 | 85 | 54,70 | |
| 85 | 54,70 | |||
| 85 | 54,70 | |||
| 13.05.2025 | 09:22:13,546 | 100 | 54,77 | |
| 100 | 54,77 | |||
| 100 | 54,77 | |||
| 13.05.2025 | 09:21:44,482 | 7 | 54,75 | |
| 7 | 54,75 | |||
| 7 | 54,75 | |||
| 13.05.2025 | 09:21:42,354 | 200 | 54,75 | |
| 200 | 54,75 | |||
| 200 | 54,75 | |||
| 13.05.2025 | 09:20:26,152 | 2 000 | 55,00 | |
| 2 000 | 55,00 | |||
| 919 | 55,00 | |||
| 1 081 | 55,00 | |||
| 13.05.2025 | 09:20:17,112 | 100 | 54,93 | |
| 100 | 54,93 | |||
| 100 | 54,93 | |||
| 13.05.2025 | 09:20:14,108 | 5 | 54,95 | |
| 5 | 54,95 | |||
| 5 | 54,95 | |||
| 13.05.2025 | 09:19:38,790 | 100 | 54,93 | |
| 100 | 54,93 | |||
| 100 | 54,93 | |||
| 13.05.2025 | 09:19:33,526 | 90 | 54,90 | |
| 90 | 54,90 | |||
| 90 | 54,90 | |||
| 13.05.2025 | 09:19:23,760 | 150 | 54,90 | |
| 150 | 54,90 | |||
| 150 | 54,90 | |||
| 13.05.2025 | 09:18:30,289 | 100 | 55,03 | |
| 100 | 55,03 | |||
| 10 | 55,03 | |||
| 90 | 55,03 | |||
| 13.05.2025 | 09:18:14,931 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 13.05.2025 | 09:18:02,967 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 13.05.2025 | 09:17:55,425 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 13.05.2025 | 09:17:18,480 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 13.05.2025 | 09:16:49,570 | 49 | 54,84 | |
| 49 | 54,84 | |||
| 49 | 54,84 | |||
| 13.05.2025 | 09:16:33,438 | 75 | 54,63 | |
| 75 | 54,63 | |||
| 75 | 54,63 | |||
| 13.05.2025 | 09:16:28,301 | 200 | 54,63 | |
| 200 | 54,63 | |||
| 200 | 54,63 | |||
| 13.05.2025 | 09:16:18,618 | 8 | 54,66 | |
| 8 | 54,66 | |||
| 8 | 54,66 | |||
| 13.05.2025 | 09:16:13,677 | 100 | 54,66 | |
| 100 | 54,66 | |||
| 100 | 54,66 | |||
| 13.05.2025 | 09:16:07,061 | 100 | 54,65 | |
| 100 | 54,65 | |||
| 100 | 54,65 | |||
| 13.05.2025 | 09:16:00,631 | 50 | 54,53 | |
| 50 | 54,53 | |||
| 12 | 54,53 | |||
| 38 | 54,53 | |||
| 13.05.2025 | 09:16:00,555 | 40 | 54,60 | |
| 40 | 54,60 | |||
| 40 | 54,60 | |||
| 13.05.2025 | 09:15:28,179 | 15 | 54,68 | |
| 15 | 54,68 | |||
| 15 | 54,68 | |||
| 13.05.2025 | 09:15:23,350 | 50 | 54,70 | |
| 50 | 54,70 | |||
| 50 | 54,70 | |||
| 13.05.2025 | 09:14:52,558 | 30 | 54,88 | |
| 30 | 54,88 | |||
| 30 | 54,88 | |||
| 13.05.2025 | 09:14:52,255 | 100 | 54,88 | |
| 100 | 54,88 | |||
| 100 | 54,88 | |||
| 13.05.2025 | 09:14:52,132 | 100 | 54,88 | |
| 100 | 54,88 | |||
| 100 | 54,88 | |||
| 13.05.2025 | 09:14:46,473 | 100 | 54,88 | |
| 100 | 54,88 | |||
| 100 | 54,88 | |||
| 13.05.2025 | 09:14:16,542 | 10 | 54,85 | |
| 10 | 54,85 | |||
| 10 | 54,85 | |||
| 13.05.2025 | 09:13:34,758 | 34 | 54,60 | |
| 34 | 54,60 | |||
| 34 | 54,60 | |||
| 13.05.2025 | 09:13:34,244 | 5 | 54,60 | |
| 5 | 54,60 | |||
| 5 | 54,60 | |||
| 13.05.2025 | 09:13:34,069 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 13.05.2025 | 09:13:33,953 | 100 | 54,60 | |
| 30 | 54,60 | |||
| 70 | 54,60 | |||
| 100 | 54,60 | |||
| 13.05.2025 | 09:13:33,566 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 13.05.2025 | 09:13:17,706 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 13.05.2025 | 09:13:04,762 | 20 | 54,65 | |
| 20 | 54,65 | |||
| 20 | 54,65 | |||
| 13.05.2025 | 09:13:03,755 | 20 | 54,65 | |
| 20 | 54,65 | |||
| 20 | 54,65 | |||
| 13.05.2025 | 09:11:59,273 | 11 | 54,56 | |
| 11 | 54,56 | |||
| 11 | 54,56 | |||
| 13.05.2025 | 09:10:12,562 | 100 | 54,53 | |
| 100 | 54,53 | |||
| 100 | 54,53 | |||
| 13.05.2025 | 09:10:11,354 | 15 | 54,53 | |
| 15 | 54,53 | |||
| 15 | 54,53 | |||
| 13.05.2025 | 09:09:48,229 | 12 | 54,54 | |
| 12 | 54,54 | |||
| 12 | 54,54 | |||
| 13.05.2025 | 09:09:45,479 | 100 | 54,51 | |
| 100 | 54,51 | |||
| 100 | 54,51 | |||
| 13.05.2025 | 09:09:30,970 | 120 | 54,46 | |
| 120 | 54,46 | |||
| 120 | 54,46 | |||
| 13.05.2025 | 09:09:20,769 | 18 | 54,47 | |
| 18 | 54,47 | |||
| 18 | 54,47 | |||
| 13.05.2025 | 09:09:14,360 | 1 | 54,67 | |
| 1 | 54,67 | |||
| 1 | 54,67 | |||
| 13.05.2025 | 09:08:29,322 | 6 | 54,63 | |
| 6 | 54,63 | |||
| 6 | 54,63 | |||
| 13.05.2025 | 09:08:14,073 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 13.05.2025 | 09:07:51,008 | 90 | 54,86 | |
| 90 | 54,86 | |||
| 90 | 54,86 | |||
| 13.05.2025 | 09:07:01,376 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 13.05.2025 | 09:06:46,814 | 91 | 55,20 | |
| 91 | 55,20 | |||
| 91 | 55,20 | |||
| 13.05.2025 | 09:06:37,147 | 100 | 55,23 | |
| 100 | 55,23 | |||
| 100 | 55,23 | |||
| 13.05.2025 | 09:06:07,473 | 48 | 54,96 | |
| 48 | 54,96 | |||
| 48 | 54,96 | |||
| 13.05.2025 | 09:06:07,320 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 13.05.2025 | 09:06:07,151 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 13.05.2025 | 09:06:06,995 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 13.05.2025 | 09:06:06,839 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 13.05.2025 | 09:06:06,686 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 13.05.2025 | 09:06:06,381 | 252 | 54,96 | |
| 152 | 54,96 | |||
| 100 | 54,96 | |||
| 252 | 54,96 | |||
| 13.05.2025 | 09:05:59,459 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 13.05.2025 | 09:05:56,144 | 100 | 54,86 | |
| 100 | 54,86 | |||
| 100 | 54,86 | |||
| 13.05.2025 | 09:05:38,541 | 100 | 54,75 | |
| 100 | 54,75 | |||
| 100 | 54,75 | |||
| 13.05.2025 | 09:05:03,884 | 5 | 54,58 | |
| 5 | 54,58 | |||
| 5 | 54,58 | |||
| 13.05.2025 | 09:04:59,172 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 13.05.2025 | 09:04:55,652 | 200 | 54,70 | |
| 200 | 54,70 | |||
| 200 | 54,70 | |||
| 13.05.2025 | 09:04:53,679 | 200 | 54,70 | |
| 200 | 54,70 | |||
| 200 | 54,70 | |||
| 13.05.2025 | 09:04:11,684 | 20 | 54,65 | |
| 20 | 54,65 | |||
| 20 | 54,65 | |||
| 13.05.2025 | 09:03:43,486 | 100 | 54,68 | |
| 100 | 54,68 | |||
| 100 | 54,68 | |||
| 13.05.2025 | 09:03:40,998 | 150 | 54,78 | |
| 150 | 54,78 | |||
| 150 | 54,78 | |||
| 13.05.2025 | 09:03:26,978 | 3 | 54,57 | |
| 3 | 54,57 | |||
| 3 | 54,57 | |||
| 13.05.2025 | 09:03:08,576 | 120 | 54,63 | |
| 120 | 54,63 | |||
| 120 | 54,63 | |||
| 13.05.2025 | 09:02:43,793 | 25 | 54,36 | |
| 25 | 54,36 | |||
| 25 | 54,36 | |||
| 13.05.2025 | 09:02:41,250 | 90 | 54,37 | |
| 90 | 54,37 | |||
| 90 | 54,37 | |||
| 13.05.2025 | 09:02:27,756 | 65 | 54,23 | |
| 65 | 54,23 | |||
| 65 | 54,23 | |||
| 13.05.2025 | 09:02:25,825 | 226 | 54,30 | |
| 10 | 54,30 | |||
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 6 | 54,30 | |||
| 26 | 54,30 | |||
| 100 | 54,30 | |||
| 110 | 54,30 | |||
| 13.05.2025 | 09:02:25,665 | 114 | 54,30 | |
| 66 | 54,30 | |||
| 42 | 54,30 | |||
| 6 | 54,30 | |||
| 114 | 54,30 | |||
| 13.05.2025 | 09:02:19,586 | 1 590 | 54,50 | |
| 1 590 | 54,50 | |||
| 1 590 | 54,50 | |||
| 13.05.2025 | 09:02:08,113 | 100 | 54,54 | |
| 100 | 54,54 | |||
| 100 | 54,54 | |||
| 13.05.2025 | 09:02:07,917 | 100 | 54,54 | |
| 100 | 54,54 | |||
| 100 | 54,54 | |||
| 13.05.2025 | 09:02:07,130 | 150 | 54,54 | |
| 150 | 54,54 | |||
| 150 | 54,54 | |||
| 13.05.2025 | 09:01:50,163 | 200 | 54,56 | |
| 200 | 54,56 | |||
| 200 | 54,56 | |||
| 13.05.2025 | 09:01:49,353 | 102 | 54,60 | |
| 35 | 54,60 | |||
| 102 | 54,60 | |||
| 35 | 54,60 | |||
| 32 | 54,60 | |||
| 13.05.2025 | 09:01:38,566 | 150 | 54,60 | |
| 150 | 54,60 | |||
| 150 | 54,60 | |||
| 13.05.2025 | 09:01:37,954 | 20 | 54,61 | |
| 20 | 54,61 | |||
| 20 | 54,61 | |||
| 13.05.2025 | 09:01:16,501 | 15 | 54,60 | |
| 15 | 54,60 | |||
| 15 | 54,60 | |||
| 13.05.2025 | 09:01:15,792 | 18 | 54,73 | |
| 18 | 54,73 | |||
| 18 | 54,73 | |||
| 13.05.2025 | 09:01:07,261 | 70 | 54,80 | |
| 70 | 54,80 | |||
| 70 | 54,80 | |||
| 13.05.2025 | 09:00:49,153 | 25 | 54,92 | |
| 25 | 54,92 | |||
| 25 | 54,92 | |||
| 13.05.2025 | 09:00:45,720 | 18 | 54,94 | |
| 18 | 54,94 | |||
| 18 | 54,94 | |||
| 13.05.2025 | 09:00:35,586 | 15 | 55,00 | |
| 15 | 55,00 | |||
| 15 | 55,00 | |||
| 13.05.2025 | 09:00:28,699 | 1 812 | 55,00 | |
| 30 | 55,00 | |||
| 300 | 55,00 | |||
| 150 | 55,00 | |||
| 200 | 55,00 | |||
| 100 | 55,00 | |||
| 182 | 55,00 | |||
| 200 | 55,00 | |||
| 1 812 | 55,00 | |||
| 100 | 55,00 | |||
| 550 | 55,00 | |||
| 13.05.2025 | 08:55:55,333 | 45 | 55,29 | |
| 45 | 55,29 | |||
| 45 | 55,29 | |||
| 13.05.2025 | 08:55:22,043 | 200 | 55,29 | |
| 200 | 55,29 | |||
| 200 | 55,29 | |||
| 13.05.2025 | 08:55:04,536 | 32 | 55,42 | |
| 32 | 55,42 | |||
| 32 | 55,42 | |||
| 13.05.2025 | 08:54:15,489 | 753 | 55,30 | |
| 300 | 55,30 | |||
| 3 | 55,30 | |||
| 250 | 55,30 | |||
| 753 | 55,30 | |||
| 200 | 55,30 | |||
| 13.05.2025 | 08:54:10,354 | 247 | 55,29 | |
| 47 | 55,29 | |||
| 247 | 55,29 | |||
| 200 | 55,29 | |||
| 13.05.2025 | 08:53:56,329 | 103 | 55,10 | |
| 103 | 55,10 | |||
| 103 | 55,10 | |||
| 13.05.2025 | 08:53:56,164 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 13.05.2025 | 08:53:56,022 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 13.05.2025 | 08:53:53,502 | 247 | 55,10 | |
| 47 | 55,10 | |||
| 200 | 55,10 | |||
| 247 | 55,10 | |||
| 13.05.2025 | 08:53:47,154 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 13.05.2025 | 08:53:41,320 | 200 | 55,28 | |
| 200 | 55,28 | |||
| 200 | 55,28 | |||
| 13.05.2025 | 08:53:34,002 | 200 | 55,28 | |
| 200 | 55,28 | |||
| 200 | 55,28 | |||
| 13.05.2025 | 08:53:31,531 | 1 000 | 55,20 | |
| 1 000 | 55,20 | |||
| 1 000 | 55,20 | |||
| 13.05.2025 | 08:53:23,720 | 200 | 55,19 | |
| 200 | 55,19 | |||
| 200 | 55,19 | |||
| 13.05.2025 | 08:53:14,926 | 200 | 55,28 | |
| 200 | 55,28 | |||
| 200 | 55,28 | |||
| 13.05.2025 | 08:52:36,465 | 10 | 55,29 | |
| 10 | 55,29 | |||
| 10 | 55,29 | |||
| 13.05.2025 | 08:52:35,200 | 18 | 55,29 | |
| 18 | 55,29 | |||
| 18 | 55,29 | |||
| 13.05.2025 | 08:52:31,185 | 200 | 55,29 | |
| 200 | 55,29 | |||
| 153 | 55,29 | |||
| 47 | 55,29 | |||
| 13.05.2025 | 08:52:30,551 | 170 | 55,10 | |
| 120 | 55,10 | |||
| 170 | 55,10 | |||
| 50 | 55,10 | |||
| 13.05.2025 | 08:52:03,871 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 13.05.2025 | 08:51:46,761 | 50 | 55,29 | |
| 50 | 55,29 | |||
| 50 | 55,29 | |||
| 13.05.2025 | 08:51:45,084 | 200 | 55,20 | |
| 116 | 55,20 | |||
| 200 | 55,20 | |||
| 47 | 55,20 | |||
| 37 | 55,20 | |||
| 13.05.2025 | 08:51:41,384 | 515 | 55,25 | |
| 180 | 55,25 | |||
| 185 | 55,25 | |||
| 400 | 55,25 | |||
| 150 | 55,25 | |||
| 115 | 55,25 | |||
| 13.05.2025 | 08:51:17,210 | 185 | 55,31 | |
| 185 | 55,31 | |||
| 185 | 55,31 | |||
| 13.05.2025 | 08:51:01,365 | 75 | 55,43 | |
| 75 | 55,43 | |||
| 75 | 55,43 | |||
| 13.05.2025 | 08:50:57,058 | 15 | 55,43 | |
| 15 | 55,43 | |||
| 15 | 55,43 | |||
| 13.05.2025 | 08:50:01,400 | 200 | 55,43 | |
| 200 | 55,43 | |||
| 200 | 55,43 | |||
| 13.05.2025 | 08:49:53,516 | 200 | 55,49 | |
| 200 | 55,49 | |||
| 200 | 55,49 | |||
| 13.05.2025 | 08:49:46,896 | 1 000 | 55,45 | |
| 1 000 | 55,45 | |||
| 1 000 | 55,45 | |||
| 13.05.2025 | 08:49:25,880 | 200 | 55,49 | |
| 200 | 55,49 | |||
| 200 | 55,49 | |||
| 13.05.2025 | 08:49:17,713 | 300 | 55,40 | |
| 300 | 55,40 | |||
| 300 | 55,40 | |||
| 13.05.2025 | 08:49:13,362 | 200 | 55,39 | |
| 200 | 55,39 | |||
| 200 | 55,39 | |||
| 13.05.2025 | 08:49:05,874 | 165 | 55,39 | |
| 165 | 55,39 | |||
| 165 | 55,39 | |||
| 13.05.2025 | 08:48:18,721 | 200 | 55,29 | |
| 200 | 55,29 | |||
| 200 | 55,29 | |||
| 13.05.2025 | 08:48:12,661 | 14 | 55,21 | |
| 14 | 55,21 | |||
| 14 | 55,21 | |||
| 13.05.2025 | 08:47:31,157 | 107 | 55,29 | |
| 107 | 55,29 | |||
| 107 | 55,29 | |||
| 13.05.2025 | 08:46:59,276 | 30 | 55,29 | |
| 30 | 55,29 | |||
| 30 | 55,29 | |||
| 13.05.2025 | 08:46:51,886 | 3 | 55,21 | |
| 3 | 55,21 | |||
| 3 | 55,21 | |||
| 13.05.2025 | 08:45:28,517 | 80 | 55,29 | |
| 80 | 55,29 | |||
| 80 | 55,29 | |||
| 13.05.2025 | 08:44:52,428 | 100 | 55,39 | |
| 100 | 55,39 | |||
| 100 | 55,39 | |||
| 13.05.2025 | 08:44:51,525 | 100 | 55,39 | |
| 100 | 55,39 | |||
| 100 | 55,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 603,00
Ask: 1 604,00
Umsatz: 41 572 TEUR -
Bayer AG
Bid: 26,505 / Ask: 26,515
Umsatz: 18 812 TEUR -
Volkswagen AG VZ
Bid: 102,90 / Ask: 103,00
Umsatz: 13 678 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,80
Umsatz: 13 323 TEUR -
Vonovia SE
Bid: 28,14 / Ask: 28,15
Umsatz: 9 583 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 10:05:00
Letzte Aktualisierung:
13.05.2025 @ 10:05:00