Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3307
2742
178,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:40:20,846 | 50 | 178,74 | |
| 50 | 178,74 | |||
| 50 | 178,74 | |||
| 31.10.2025 | 15:40:16,374 | 150 | 178,74 | |
| 150 | 178,74 | |||
| 150 | 178,74 | |||
| 31.10.2025 | 15:40:14,392 | 12 | 178,90 | |
| 12 | 178,90 | |||
| 12 | 178,90 | |||
| 31.10.2025 | 15:40:10,422 | 35 | 178,84 | |
| 35 | 178,84 | |||
| 35 | 178,84 | |||
| 31.10.2025 | 15:39:59,745 | 900 | 178,86 | |
| 900 | 178,86 | |||
| 900 | 178,86 | |||
| 31.10.2025 | 15:39:53,956 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 31.10.2025 | 15:39:47,290 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 31.10.2025 | 15:39:37,271 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 15:39:03,984 | 8 | 178,98 | |
| 8 | 178,98 | |||
| 8 | 178,98 | |||
| 31.10.2025 | 15:39:03,331 | 30 | 178,96 | |
| 30 | 178,96 | |||
| 30 | 178,96 | |||
| 31.10.2025 | 15:38:50,797 | 19 | 178,84 | |
| 19 | 178,84 | |||
| 19 | 178,84 | |||
| 31.10.2025 | 15:38:23,341 | 100 | 178,92 | |
| 100 | 178,92 | |||
| 100 | 178,92 | |||
| 31.10.2025 | 15:38:03,092 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 31.10.2025 | 15:37:52,617 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 31.10.2025 | 15:37:39,156 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 31.10.2025 | 15:37:27,333 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2025 | 15:37:15,183 | 65 | 178,88 | |
| 65 | 178,88 | |||
| 65 | 178,88 | |||
| 31.10.2025 | 15:37:08,671 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 31.10.2025 | 15:37:02,757 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 31.10.2025 | 15:36:58,496 | 90 | 178,86 | |
| 90 | 178,86 | |||
| 90 | 178,86 | |||
| 31.10.2025 | 15:36:50,771 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 31.10.2025 | 15:36:45,953 | 90 | 178,74 | |
| 90 | 178,74 | |||
| 90 | 178,74 | |||
| 31.10.2025 | 15:36:39,601 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 31.10.2025 | 15:36:37,389 | 4 | 178,74 | |
| 4 | 178,74 | |||
| 4 | 178,74 | |||
| 31.10.2025 | 15:36:30,743 | 50 | 178,68 | |
| 50 | 178,68 | |||
| 50 | 178,68 | |||
| 31.10.2025 | 15:36:13,672 | 22 | 178,56 | |
| 22 | 178,56 | |||
| 22 | 178,56 | |||
| 31.10.2025 | 15:36:13,505 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 31.10.2025 | 15:36:05,495 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 31.10.2025 | 15:35:44,641 | 4 | 178,68 | |
| 4 | 178,68 | |||
| 4 | 178,68 | |||
| 31.10.2025 | 15:35:43,422 | 6 | 178,70 | |
| 6 | 178,70 | |||
| 6 | 178,70 | |||
| 31.10.2025 | 15:35:35,340 | 11 | 178,60 | |
| 11 | 178,60 | |||
| 11 | 178,60 | |||
| 31.10.2025 | 15:35:35,221 | 50 | 178,58 | |
| 50 | 178,58 | |||
| 50 | 178,58 | |||
| 31.10.2025 | 15:35:20,270 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 31.10.2025 | 15:35:19,726 | 80 | 178,56 | |
| 80 | 178,56 | |||
| 80 | 178,56 | |||
| 31.10.2025 | 15:34:44,527 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 31.10.2025 | 15:34:41,396 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 31.10.2025 | 15:34:20,640 | 13 | 178,46 | |
| 13 | 178,46 | |||
| 13 | 178,46 | |||
| 31.10.2025 | 15:34:02,279 | 48 | 178,58 | |
| 48 | 178,58 | |||
| 48 | 178,58 | |||
| 31.10.2025 | 15:33:58,130 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 15:33:36,387 | 4 | 178,50 | |
| 4 | 178,50 | |||
| 4 | 178,50 | |||
| 31.10.2025 | 15:33:30,269 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 15:33:27,935 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 15:33:14,131 | 66 | 178,44 | |
| 66 | 178,44 | |||
| 66 | 178,44 | |||
| 31.10.2025 | 15:33:13,489 | 20 | 178,42 | |
| 20 | 178,42 | |||
| 20 | 178,42 | |||
| 31.10.2025 | 15:33:00,869 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 31.10.2025 | 15:32:26,815 | 15 | 178,48 | |
| 15 | 178,48 | |||
| 15 | 178,48 | |||
| 31.10.2025 | 15:31:51,508 | 4 | 178,58 | |
| 4 | 178,58 | |||
| 4 | 178,58 | |||
| 31.10.2025 | 15:31:46,602 | 6 | 178,58 | |
| 6 | 178,58 | |||
| 6 | 178,58 | |||
| 31.10.2025 | 15:31:46,193 | 25 | 178,46 | |
| 25 | 178,46 | |||
| 25 | 178,46 | |||
| 31.10.2025 | 15:31:17,020 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 31.10.2025 | 15:31:02,325 | 14 | 178,52 | |
| 14 | 178,52 | |||
| 14 | 178,52 | |||
| 31.10.2025 | 15:30:54,909 | 4 | 178,52 | |
| 4 | 178,52 | |||
| 4 | 178,52 | |||
| 31.10.2025 | 15:30:47,588 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 31.10.2025 | 15:30:42,475 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 31.10.2025 | 15:30:40,828 | 120 | 178,50 | |
| 120 | 178,50 | |||
| 120 | 178,50 | |||
| 31.10.2025 | 15:30:40,398 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 31.10.2025 | 15:30:38,939 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 31.10.2025 | 15:30:32,974 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 31.10.2025 | 15:29:48,356 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 31.10.2025 | 15:29:41,355 | 6 | 178,28 | |
| 6 | 178,28 | |||
| 6 | 178,28 | |||
| 31.10.2025 | 15:29:02,471 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 31.10.2025 | 15:28:37,118 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 31.10.2025 | 15:28:34,120 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 | |||
| 31.10.2025 | 15:28:05,848 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 31.10.2025 | 15:26:14,137 | 68 | 178,20 | |
| 68 | 178,20 | |||
| 68 | 178,20 | |||
| 31.10.2025 | 15:26:00,299 | 500 | 178,18 | |
| 500 | 178,18 | |||
| 500 | 178,18 | |||
| 31.10.2025 | 15:25:57,335 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 31.10.2025 | 15:25:51,328 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 31.10.2025 | 15:25:50,673 | 4 | 178,22 | |
| 4 | 178,22 | |||
| 4 | 178,22 | |||
| 31.10.2025 | 15:25:34,674 | 28 | 178,22 | |
| 28 | 178,22 | |||
| 28 | 178,22 | |||
| 31.10.2025 | 15:25:25,217 | 22 | 178,24 | |
| 22 | 178,24 | |||
| 22 | 178,24 | |||
| 31.10.2025 | 15:25:12,184 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 31.10.2025 | 15:25:11,569 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 31.10.2025 | 15:25:05,571 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 31.10.2025 | 15:24:56,172 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 31.10.2025 | 15:24:53,162 | 19 | 178,10 | |
| 19 | 178,10 | |||
| 19 | 178,10 | |||
| 31.10.2025 | 15:24:52,045 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 31.10.2025 | 15:24:37,217 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 31.10.2025 | 15:24:35,928 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 31.10.2025 | 15:24:32,097 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 31.10.2025 | 15:24:28,081 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 31.10.2025 | 15:24:26,634 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 31.10.2025 | 15:24:26,568 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 31.10.2025 | 15:24:24,104 | 30 | 178,08 | |
| 30 | 178,08 | |||
| 30 | 178,08 | |||
| 31.10.2025 | 15:24:16,927 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 31.10.2025 | 15:24:11,864 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 31.10.2025 | 15:23:36,871 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 31.10.2025 | 15:23:17,442 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 31.10.2025 | 15:23:03,386 | 220 | 177,84 | |
| 220 | 177,84 | |||
| 220 | 177,84 | |||
| 31.10.2025 | 15:22:43,206 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 31.10.2025 | 15:22:25,906 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 31.10.2025 | 15:22:24,868 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 31.10.2025 | 15:22:05,314 | 23 | 177,60 | |
| 23 | 177,60 | |||
| 23 | 177,60 | |||
| 31.10.2025 | 15:21:56,691 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 31.10.2025 | 15:21:38,522 | 2 000 | 177,54 | |
| 2 000 | 177,54 | |||
| 2 000 | 177,54 | |||
| 31.10.2025 | 15:21:35,158 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 31.10.2025 | 15:21:17,377 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 31.10.2025 | 15:21:01,405 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 31.10.2025 | 15:20:35,024 | 12 | 178,20 | |
| 12 | 178,20 | |||
| 12 | 178,20 | |||
| 31.10.2025 | 15:20:26,568 | 52 | 178,20 | |
| 52 | 178,20 | |||
| 52 | 178,20 | |||
| 31.10.2025 | 15:20:23,855 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 31.10.2025 | 15:20:05,873 | 7 | 178,14 | |
| 7 | 178,14 | |||
| 7 | 178,14 | |||
| 31.10.2025 | 15:20:00,932 | 300 | 178,12 | |
| 300 | 178,12 | |||
| 300 | 178,12 | |||
| 31.10.2025 | 15:19:55,869 | 150 | 178,18 | |
| 150 | 178,18 | |||
| 150 | 178,18 | |||
| 31.10.2025 | 15:19:54,439 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 31.10.2025 | 15:19:48,796 | 56 | 178,12 | |
| 56 | 178,12 | |||
| 56 | 178,12 | |||
| 31.10.2025 | 15:19:05,085 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 31.10.2025 | 15:18:59,241 | 11 | 177,90 | |
| 11 | 177,90 | |||
| 11 | 177,90 | |||
| 31.10.2025 | 15:18:54,044 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 100 | 177,88 | |||
| 31.10.2025 | 15:18:51,314 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 31.10.2025 | 15:18:51,188 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 31.10.2025 | 15:18:48,480 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 31.10.2025 | 15:18:48,409 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 31.10.2025 | 15:18:31,239 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 31.10.2025 | 15:18:18,367 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 31.10.2025 | 15:18:13,543 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 31.10.2025 | 15:17:59,509 | 70 | 177,70 | |
| 70 | 177,70 | |||
| 70 | 177,70 | |||
| 31.10.2025 | 15:17:53,712 | 388 | 177,70 | |
| 388 | 177,70 | |||
| 388 | 177,70 | |||
| 31.10.2025 | 15:17:51,985 | 28 | 177,76 | |
| 28 | 177,76 | |||
| 28 | 177,76 | |||
| 31.10.2025 | 15:17:45,392 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 31.10.2025 | 15:17:44,441 | 35 | 177,72 | |
| 35 | 177,72 | |||
| 35 | 177,72 | |||
| 31.10.2025 | 15:17:25,697 | 2 000 | 177,70 | |
| 2 000 | 177,70 | |||
| 2 000 | 177,70 | |||
| 31.10.2025 | 15:17:23,825 | 200 | 177,72 | |
| 200 | 177,72 | |||
| 200 | 177,72 | |||
| 31.10.2025 | 15:17:08,030 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 31.10.2025 | 15:17:05,580 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 31.10.2025 | 15:17:03,843 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 31.10.2025 | 15:17:02,336 | 60 | 178,02 | |
| 60 | 178,02 | |||
| 60 | 178,02 | |||
| 31.10.2025 | 15:16:37,229 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 31.10.2025 | 15:16:10,729 | 30 | 178,30 | |
| 30 | 178,30 | |||
| 30 | 178,30 | |||
| 31.10.2025 | 15:16:01,201 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 31.10.2025 | 15:15:59,940 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 31.10.2025 | 15:15:42,823 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 31.10.2025 | 15:15:42,104 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 31.10.2025 | 15:15:32,377 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 31.10.2025 | 15:15:09,712 | 100 | 178,32 | |
| 100 | 178,32 | |||
| 100 | 178,32 | |||
| 31.10.2025 | 15:15:09,545 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 31.10.2025 | 15:15:08,433 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 31.10.2025 | 15:15:00,288 | 56 | 178,18 | |
| 56 | 178,18 | |||
| 56 | 178,18 | |||
| 31.10.2025 | 15:14:58,444 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 31.10.2025 | 15:14:53,334 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 31.10.2025 | 15:14:42,932 | 35 | 178,30 | |
| 35 | 178,30 | |||
| 35 | 178,30 | |||
| 31.10.2025 | 15:14:38,364 | 139 | 178,38 | |
| 139 | 178,38 | |||
| 139 | 178,38 | |||
| 31.10.2025 | 15:14:24,031 | 51 | 178,28 | |
| 51 | 178,28 | |||
| 51 | 178,28 | |||
| 31.10.2025 | 15:14:05,827 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 31.10.2025 | 15:14:02,594 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 31.10.2025 | 15:13:46,274 | 50 | 178,34 | |
| 50 | 178,34 | |||
| 50 | 178,34 | |||
| 31.10.2025 | 15:13:44,597 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 31.10.2025 | 15:13:42,182 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 31.10.2025 | 15:13:04,152 | 23 | 178,40 | |
| 23 | 178,40 | |||
| 23 | 178,40 | |||
| 31.10.2025 | 15:12:42,354 | 509 | 178,40 | |
| 509 | 178,40 | |||
| 509 | 178,40 | |||
| 31.10.2025 | 15:12:25,602 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 31.10.2025 | 15:12:06,039 | 56 | 178,28 | |
| 56 | 178,28 | |||
| 56 | 178,28 | |||
| 31.10.2025 | 15:11:43,152 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 31.10.2025 | 15:11:36,170 | 14 | 178,28 | |
| 14 | 178,28 | |||
| 14 | 178,28 | |||
| 31.10.2025 | 15:10:52,725 | 57 | 178,44 | |
| 57 | 178,44 | |||
| 57 | 178,44 | |||
| 31.10.2025 | 15:10:40,029 | 15 | 178,50 | |
| 15 | 178,50 | |||
| 15 | 178,50 | |||
| 31.10.2025 | 15:10:23,177 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 31.10.2025 | 15:10:16,966 | 60 | 178,50 | |
| 60 | 178,50 | |||
| 60 | 178,50 | |||
| 31.10.2025 | 15:10:16,501 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 31.10.2025 | 15:10:03,936 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 31.10.2025 | 15:09:54,340 | 5 | 178,44 | |
| 5 | 178,44 | |||
| 5 | 178,44 | |||
| 31.10.2025 | 15:09:51,179 | 30 | 178,36 | |
| 30 | 178,36 | |||
| 30 | 178,36 | |||
| 31.10.2025 | 15:09:44,097 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 31.10.2025 | 15:09:35,459 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 31.10.2025 | 15:09:34,906 | 45 | 178,28 | |
| 45 | 178,28 | |||
| 45 | 178,28 | |||
| 31.10.2025 | 15:09:25,606 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 31.10.2025 | 15:09:12,787 | 35 | 178,48 | |
| 35 | 178,48 | |||
| 35 | 178,48 | |||
| 31.10.2025 | 15:09:08,960 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 31.10.2025 | 15:08:59,934 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 31.10.2025 | 15:08:54,697 | 6 | 178,48 | |
| 6 | 178,48 | |||
| 6 | 178,48 | |||
| 31.10.2025 | 15:08:38,579 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 31.10.2025 | 15:08:16,613 | 20 | 178,34 | |
| 20 | 178,34 | |||
| 20 | 178,34 | |||
| 31.10.2025 | 15:08:08,521 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 31.10.2025 | 15:07:42,959 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 31.10.2025 | 15:07:27,796 | 110 | 178,10 | |
| 110 | 178,10 | |||
| 110 | 178,10 | |||
| 31.10.2025 | 15:07:09,052 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 31.10.2025 | 15:06:57,300 | 54 | 178,22 | |
| 54 | 178,22 | |||
| 54 | 178,22 | |||
| 31.10.2025 | 15:06:40,451 | 12 | 178,16 | |
| 12 | 178,16 | |||
| 12 | 178,16 | |||
| 31.10.2025 | 15:06:40,229 | 191 | 178,10 | |
| 191 | 178,10 | |||
| 191 | 178,10 | |||
| 31.10.2025 | 15:06:36,035 | 201 | 178,10 | |
| 1 | 178,10 | |||
| 200 | 178,10 | |||
| 201 | 178,10 | |||
| 31.10.2025 | 15:06:25,819 | 2 000 | 178,10 | |
| 2 000 | 178,10 | |||
| 2 000 | 178,10 | |||
| 31.10.2025 | 15:06:22,911 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 31.10.2025 | 15:06:08,464 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 31.10.2025 | 15:06:08,279 | 56 | 177,80 | |
| 56 | 177,80 | |||
| 56 | 177,80 | |||
| 31.10.2025 | 15:06:03,332 | 22 | 177,90 | |
| 22 | 177,90 | |||
| 22 | 177,90 | |||
| 31.10.2025 | 15:06:02,446 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 31.10.2025 | 15:05:59,350 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 31.10.2025 | 15:05:54,980 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 31.10.2025 | 15:05:45,803 | 73 | 177,60 | |
| 73 | 177,60 | |||
| 73 | 177,60 | |||
| 31.10.2025 | 15:05:45,085 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 31.10.2025 | 15:05:42,027 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 31.10.2025 | 15:05:41,130 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 31.10.2025 | 15:05:34,841 | 200 | 177,68 | |
| 200 | 177,68 | |||
| 200 | 177,68 | |||
| 31.10.2025 | 15:05:20,963 | 57 | 177,60 | |
| 57 | 177,60 | |||
| 57 | 177,60 | |||
| 31.10.2025 | 15:05:14,427 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 31.10.2025 | 15:05:05,979 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 31.10.2025 | 15:05:00,749 | 15 | 177,58 | |
| 15 | 177,58 | |||
| 15 | 177,58 | |||
| 31.10.2025 | 15:04:57,523 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 31.10.2025 | 15:04:48,164 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 31.10.2025 | 15:04:32,758 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 31.10.2025 | 15:04:31,963 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 31.10.2025 | 15:04:28,813 | 8 | 177,84 | |
| 8 | 177,84 | |||
| 8 | 177,84 | |||
| 31.10.2025 | 15:04:13,570 | 39 | 178,00 | |
| 39 | 178,00 | |||
| 39 | 178,00 | |||
| 31.10.2025 | 15:04:12,999 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 31.10.2025 | 15:04:09,855 | 685 | 178,00 | |
| 685 | 178,00 | |||
| 685 | 178,00 | |||
| 31.10.2025 | 15:04:05,531 | 2 000 | 178,00 | |
| 25 | 178,00 | |||
| 2 000 | 178,00 | |||
| 1 975 | 178,00 | |||
| 31.10.2025 | 15:03:55,335 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 31.10.2025 | 15:03:45,537 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 31.10.2025 | 15:03:45,422 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 31.10.2025 | 15:03:38,143 | 18 | 177,82 | |
| 18 | 177,82 | |||
| 18 | 177,82 | |||
| 31.10.2025 | 15:03:14,270 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 31.10.2025 | 15:03:12,549 | 1 000 | 177,90 | |
| 1 000 | 177,90 | |||
| 1 000 | 177,90 | |||
| 31.10.2025 | 15:03:11,653 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 31.10.2025 | 15:02:56,490 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 31.10.2025 | 15:02:51,637 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 31.10.2025 | 15:02:48,639 | 8 | 178,12 | |
| 8 | 178,12 | |||
| 8 | 178,12 | |||
| 31.10.2025 | 15:02:42,195 | 100 | 178,02 | |
| 100 | 178,02 | |||
| 100 | 178,02 | |||
| 31.10.2025 | 15:02:40,984 | 40 | 178,02 | |
| 40 | 178,02 | |||
| 40 | 178,02 | |||
| 31.10.2025 | 15:02:33,018 | 15 | 178,02 | |
| 15 | 178,02 | |||
| 15 | 178,02 | |||
| 31.10.2025 | 15:02:27,233 | 90 | 178,20 | |
| 90 | 178,20 | |||
| 90 | 178,20 | |||
| 31.10.2025 | 15:02:25,015 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 31.10.2025 | 15:02:20,804 | 4 | 178,12 | |
| 4 | 178,12 | |||
| 4 | 178,12 | |||
| 31.10.2025 | 15:02:17,826 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 31.10.2025 | 15:02:02,561 | 377 | 177,86 | |
| 1 | 177,86 | |||
| 26 | 177,86 | |||
| 10 | 177,86 | |||
| 300 | 177,86 | |||
| 367 | 177,86 | |||
| 50 | 177,86 | |||
| 31.10.2025 | 15:01:53,184 | 2 000 | 177,86 | |
| 2 000 | 177,86 | |||
| 2 000 | 177,86 | |||
| 31.10.2025 | 15:01:50,139 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 31.10.2025 | 15:01:45,647 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 31.10.2025 | 15:01:43,918 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 31.10.2025 | 15:01:40,107 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 31.10.2025 | 15:01:38,857 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 31.10.2025 | 15:01:26,332 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 31.10.2025 | 15:01:09,995 | 8 | 177,76 | |
| 8 | 177,76 | |||
| 8 | 177,76 | |||
| 31.10.2025 | 15:00:54,536 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 31.10.2025 | 15:00:45,568 | 210 | 177,60 | |
| 210 | 177,60 | |||
| 210 | 177,60 | |||
| 31.10.2025 | 15:00:35,887 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 31.10.2025 | 15:00:35,706 | 4 | 177,82 | |
| 4 | 177,82 | |||
| 4 | 177,82 | |||
| 31.10.2025 | 15:00:35,535 | 65 | 177,76 | |
| 65 | 177,76 | |||
| 65 | 177,76 | |||
| 31.10.2025 | 15:00:18,437 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 31.10.2025 | 15:00:09,030 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 31.10.2025 | 15:00:04,674 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 31.10.2025 | 14:59:56,546 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 31.10.2025 | 14:59:50,782 | 245 | 177,90 | |
| 245 | 177,90 | |||
| 245 | 177,90 | |||
| 31.10.2025 | 14:59:47,947 | 2 000 | 177,90 | |
| 2 000 | 177,90 | |||
| 2 000 | 177,90 | |||
| 31.10.2025 | 14:59:34,884 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 31.10.2025 | 14:59:34,740 | 220 | 177,90 | |
| 213 | 177,90 | |||
| 7 | 177,90 | |||
| 220 | 177,90 | |||
| 31.10.2025 | 14:59:26,543 | 1 010 | 177,82 | |
| 1 000 | 177,82 | |||
| 1 010 | 177,82 | |||
| 10 | 177,82 | |||
| 31.10.2025 | 14:59:26,378 | 2 000 | 177,82 | |
| 10 | 177,82 | |||
| 1 000 | 177,82 | |||
| 2 000 | 177,82 | |||
| 990 | 177,82 | |||
| 31.10.2025 | 14:59:26,263 | 300 | 177,90 | |
| 300 | 177,90 | |||
| 300 | 177,90 | |||
| 31.10.2025 | 14:59:23,919 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 31.10.2025 | 14:59:23,811 | 150 | 178,00 | |
| 100 | 178,00 | |||
| 150 | 178,00 | |||
| 50 | 178,00 | |||
| 31.10.2025 | 14:58:44,707 | 9 | 178,20 | |
| 9 | 178,20 | |||
| 9 | 178,20 | |||
| 31.10.2025 | 14:58:42,093 | 17 | 178,16 | |
| 17 | 178,16 | |||
| 17 | 178,16 | |||
| 31.10.2025 | 14:58:28,456 | 40 | 178,26 | |
| 40 | 178,26 | |||
| 40 | 178,26 | |||
| 31.10.2025 | 14:58:16,384 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 31.10.2025 | 14:58:10,139 | 266 | 178,36 | |
| 266 | 178,36 | |||
| 266 | 178,36 | |||
| 31.10.2025 | 14:58:06,462 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 31.10.2025 | 14:57:59,250 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 31.10.2025 | 14:57:55,490 | 35 | 178,36 | |
| 35 | 178,36 | |||
| 35 | 178,36 | |||
| 31.10.2025 | 14:57:54,187 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 31.10.2025 | 14:57:50,230 | 9 | 178,32 | |
| 9 | 178,32 | |||
| 9 | 178,32 | |||
| 31.10.2025 | 14:57:45,260 | 300 | 178,30 | |
| 300 | 178,30 | |||
| 300 | 178,30 | |||
| 31.10.2025 | 14:57:32,250 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 31.10.2025 | 14:57:26,364 | 40 | 178,18 | |
| 40 | 178,18 | |||
| 40 | 178,18 | |||
| 31.10.2025 | 14:57:17,461 | 170 | 178,20 | |
| 170 | 178,20 | |||
| 170 | 178,20 | |||
| 31.10.2025 | 14:56:57,581 | 17 | 178,28 | |
| 17 | 178,28 | |||
| 17 | 178,28 | |||
| 31.10.2025 | 14:56:39,167 | 100 | 178,44 | |
| 100 | 178,44 | |||
| 100 | 178,44 | |||
| 31.10.2025 | 14:56:21,616 | 12 | 178,40 | |
| 12 | 178,40 | |||
| 12 | 178,40 | |||
| 31.10.2025 | 14:56:08,768 | 5 | 178,36 | |
| 5 | 178,36 | |||
| 5 | 178,36 | |||
| 31.10.2025 | 14:56:05,715 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 31.10.2025 | 14:56:05,099 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 31.10.2025 | 14:56:01,238 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 31.10.2025 | 14:55:58,886 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 31.10.2025 | 14:55:53,172 | 83 | 178,52 | |
| 83 | 178,52 | |||
| 83 | 178,52 | |||
| 31.10.2025 | 14:55:51,229 | 6 | 178,58 | |
| 6 | 178,58 | |||
| 6 | 178,58 | |||
| 31.10.2025 | 14:55:45,737 | 40 | 178,50 | |
| 40 | 178,50 | |||
| 40 | 178,50 | |||
| 31.10.2025 | 14:55:33,343 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 31.10.2025 | 14:55:32,550 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 31.10.2025 | 14:55:20,713 | 30 | 178,42 | |
| 30 | 178,42 | |||
| 30 | 178,42 | |||
| 31.10.2025 | 14:55:05,342 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 31.10.2025 | 14:54:59,775 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 31.10.2025 | 14:54:59,632 | 984 | 178,28 | |
| 984 | 178,28 | |||
| 984 | 178,28 | |||
| 31.10.2025 | 14:54:55,081 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 31.10.2025 | 14:54:54,611 | 12 | 178,28 | |
| 12 | 178,28 | |||
| 12 | 178,28 | |||
| 31.10.2025 | 14:54:47,238 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 31.10.2025 | 14:54:45,735 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 31.10.2025 | 14:54:38,565 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 31.10.2025 | 14:54:38,289 | 272 | 178,06 | |
| 272 | 178,06 | |||
| 272 | 178,06 | |||
| 31.10.2025 | 14:54:35,708 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 31.10.2025 | 14:54:32,088 | 272 | 177,98 | |
| 12 | 177,98 | |||
| 272 | 177,98 | |||
| 30 | 177,98 | |||
| 35 | 177,98 | |||
| 48 | 177,98 | |||
| 100 | 177,98 | |||
| 20 | 177,98 | |||
| 27 | 177,98 | |||
| 31.10.2025 | 14:54:31,885 | 157 | 178,00 | |
| 3 | 178,00 | |||
| 50 | 178,00 | |||
| 10 | 178,00 | |||
| 25 | 178,00 | |||
| 10 | 178,00 | |||
| 24 | 178,00 | |||
| 157 | 178,00 | |||
| 10 | 178,00 | |||
| 25 | 178,00 | |||
| 31.10.2025 | 14:54:30,631 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 31.10.2025 | 14:54:24,268 | 39 | 178,18 | |
| 39 | 178,18 | |||
| 39 | 178,18 | |||
| 31.10.2025 | 14:54:16,142 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 31.10.2025 | 14:54:05,442 | 114 | 178,40 | |
| 112 | 178,40 | |||
| 14 | 178,40 | |||
| 100 | 178,40 | |||
| 2 | 178,40 | |||
| 31.10.2025 | 14:54:05,324 | 35 | 178,42 | |
| 35 | 178,42 | |||
| 35 | 178,42 | |||
| 31.10.2025 | 14:54:02,766 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 14:53:52,111 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 14:53:46,609 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 31.10.2025 | 14:53:46,506 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 31.10.2025 | 14:53:37,798 | 27 | 179,02 | |
| 27 | 179,02 | |||
| 27 | 179,02 | |||
| 31.10.2025 | 14:53:05,760 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 31.10.2025 | 14:53:04,804 | 200 | 178,80 | |
| 200 | 178,80 | |||
| 200 | 178,80 | |||
| 31.10.2025 | 14:52:58,882 | 6 | 178,86 | |
| 6 | 178,86 | |||
| 6 | 178,86 | |||
| 31.10.2025 | 14:52:44,852 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 31.10.2025 | 14:52:38,170 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 31.10.2025 | 14:52:37,847 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 31.10.2025 | 14:52:35,855 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 31.10.2025 | 14:52:34,177 | 225 | 179,00 | |
| 190 | 179,00 | |||
| 225 | 179,00 | |||
| 35 | 179,00 | |||
| 31.10.2025 | 14:52:34,093 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 31.10.2025 | 14:52:21,746 | 300 | 178,94 | |
| 300 | 178,94 | |||
| 300 | 178,94 | |||
| 31.10.2025 | 14:52:18,729 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 14:52:17,844 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 14:51:47,025 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2025 | 14:51:35,062 | 75 | 178,78 | |
| 75 | 178,78 | |||
| 75 | 178,78 | |||
| 31.10.2025 | 14:51:30,817 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 31.10.2025 | 14:51:30,565 | 90 | 178,78 | |
| 90 | 178,78 | |||
| 90 | 178,78 | |||
| 31.10.2025 | 14:51:30,450 | 60 | 178,84 | |
| 60 | 178,84 | |||
| 60 | 178,84 | |||
| 31.10.2025 | 14:50:57,143 | 150 | 178,82 | |
| 150 | 178,82 | |||
| 150 | 178,82 | |||
| 31.10.2025 | 14:50:48,969 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2025 | 14:50:39,532 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 31.10.2025 | 14:50:32,001 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 14:49:54,401 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 31.10.2025 | 14:49:48,858 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 31.10.2025 | 14:49:44,541 | 212 | 179,02 | |
| 212 | 179,02 | |||
| 212 | 179,02 | |||
| 31.10.2025 | 14:49:43,125 | 27 | 179,00 | |
| 27 | 179,00 | |||
| 27 | 179,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,35 / Ask: 213,45
Umsatz: 91 741 TEUR -
Nvidia Corp.
Bid: 178,72 / Ask: 178,80
Umsatz: 35 624 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 711,50
Umsatz: 26 964 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,97
Umsatz: 23 263 TEUR -
Apple Inc.
Bid: 234,95 / Ask: 235,10
Umsatz: 21 309 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:40:30
Letzte Aktualisierung:
31.10.2025 @ 15:40:30