Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3514
3314
105,0531
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 20:32:15,334 | 1 | 105,0531 | |
| 1 | 105,0531 | |||
| 1 | 105,0531 | |||
| 21.08.2025 | 20:32:03,372 | 29 | 105,054 | |
| 29 | 105,054 | |||
| 29 | 105,054 | |||
| 21.08.2025 | 20:31:52,904 | 48 | 105,0491 | |
| 48 | 105,0491 | |||
| 48 | 105,0491 | |||
| 21.08.2025 | 20:31:45,761 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 21.08.2025 | 20:29:45,170 | 2 | 105,0772 | |
| 2 | 105,0772 | |||
| 2 | 105,0772 | |||
| 21.08.2025 | 20:29:11,659 | 3 | 104,9908 | |
| 3 | 104,9908 | |||
| 3 | 104,9908 | |||
| 21.08.2025 | 20:29:02,899 | 1 | 105,1206 | |
| 1 | 105,1206 | |||
| 1 | 105,1206 | |||
| 21.08.2025 | 20:28:37,641 | 1 | 105,1269 | |
| 1 | 105,1269 | |||
| 1 | 105,1269 | |||
| 21.08.2025 | 20:27:59,493 | 1 | 105,1329 | |
| 1 | 105,1329 | |||
| 1 | 105,1329 | |||
| 21.08.2025 | 20:26:10,398 | 3 | 105,0432 | |
| 3 | 105,0432 | |||
| 3 | 105,0432 | |||
| 21.08.2025 | 20:25:47,954 | 2 | 105,1511 | |
| 2 | 105,1511 | |||
| 2 | 105,1511 | |||
| 21.08.2025 | 20:25:22,690 | 1 | 105,1575 | |
| 1 | 105,1575 | |||
| 1 | 105,1575 | |||
| 21.08.2025 | 20:24:51,698 | 1 | 105,1644 | |
| 1 | 105,1644 | |||
| 1 | 105,1644 | |||
| 21.08.2025 | 20:24:25,330 | 2 | 105,1343 | |
| 2 | 105,1343 | |||
| 2 | 105,1343 | |||
| 21.08.2025 | 20:24:05,107 | 5 | 105,0005 | |
| 5 | 105,0005 | |||
| 5 | 105,0005 | |||
| 21.08.2025 | 20:23:56,552 | 1 | 105,1092 | |
| 1 | 105,1092 | |||
| 1 | 105,1092 | |||
| 21.08.2025 | 20:23:37,940 | 1 | 105,021 | |
| 1 | 105,021 | |||
| 1 | 105,021 | |||
| 21.08.2025 | 20:22:33,526 | 3 | 104,9994 | |
| 3 | 104,9994 | |||
| 3 | 104,9994 | |||
| 21.08.2025 | 20:22:25,273 | 1 | 105,1228 | |
| 1 | 105,1228 | |||
| 1 | 105,1228 | |||
| 21.08.2025 | 20:22:04,736 | 3 | 105,1219 | |
| 3 | 105,1219 | |||
| 3 | 105,1219 | |||
| 21.08.2025 | 20:21:53,668 | 29 | 105,1291 | |
| 29 | 105,1291 | |||
| 29 | 105,1291 | |||
| 21.08.2025 | 20:21:49,039 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 21.08.2025 | 20:21:17,479 | 4 | 104,9926 | |
| 4 | 104,9926 | |||
| 4 | 104,9926 | |||
| 21.08.2025 | 20:20:24,612 | 1 | 105,0209 | |
| 1 | 105,0209 | |||
| 1 | 105,0209 | |||
| 21.08.2025 | 20:19:51,504 | 1 | 105,1391 | |
| 1 | 105,1391 | |||
| 1 | 105,1391 | |||
| 21.08.2025 | 20:19:39,128 | 2 | 105,1323 | |
| 2 | 105,1323 | |||
| 2 | 105,1323 | |||
| 21.08.2025 | 20:18:29,092 | 17 | 105,14 | |
| 17 | 105,14 | |||
| 17 | 105,14 | |||
| 21.08.2025 | 20:17:39,880 | 3 | 105,0329 | |
| 3 | 105,0329 | |||
| 3 | 105,0329 | |||
| 21.08.2025 | 20:17:37,060 | 3 | 105,1513 | |
| 3 | 105,1513 | |||
| 3 | 105,1513 | |||
| 21.08.2025 | 20:17:21,059 | 2 | 105,1517 | |
| 2 | 105,1517 | |||
| 2 | 105,1517 | |||
| 21.08.2025 | 20:17:04,763 | 20 | 105,1553 | |
| 20 | 105,1553 | |||
| 20 | 105,1553 | |||
| 21.08.2025 | 20:17:01,238 | 5 | 105,0311 | |
| 5 | 105,0311 | |||
| 5 | 105,0311 | |||
| 21.08.2025 | 20:16:04,184 | 176 | 105,1298 | |
| 176 | 105,1298 | |||
| 176 | 105,1298 | |||
| 21.08.2025 | 20:15:11,844 | 3 | 105,1379 | |
| 3 | 105,1379 | |||
| 3 | 105,1379 | |||
| 21.08.2025 | 20:13:55,345 | 7 | 105,0282 | |
| 7 | 105,0282 | |||
| 7 | 105,0282 | |||
| 21.08.2025 | 20:13:46,994 | 2 | 105,0351 | |
| 2 | 105,0351 | |||
| 2 | 105,0351 | |||
| 21.08.2025 | 20:10:30,038 | 6 | 104,9694 | |
| 6 | 104,9694 | |||
| 6 | 104,9694 | |||
| 21.08.2025 | 20:09:59,636 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 21.08.2025 | 20:09:31,460 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 21.08.2025 | 20:08:50,786 | 5 | 104,9746 | |
| 5 | 104,9746 | |||
| 5 | 104,9746 | |||
| 21.08.2025 | 20:08:23,210 | 1 | 105,0683 | |
| 1 | 105,0683 | |||
| 1 | 105,0683 | |||
| 21.08.2025 | 20:07:56,133 | 3 | 104,9732 | |
| 3 | 104,9732 | |||
| 3 | 104,9732 | |||
| 21.08.2025 | 20:07:31,474 | 1 | 105,1126 | |
| 1 | 105,1126 | |||
| 1 | 105,1126 | |||
| 21.08.2025 | 20:05:21,247 | 1 | 105,1192 | |
| 1 | 105,1192 | |||
| 1 | 105,1192 | |||
| 21.08.2025 | 20:04:16,925 | 2 | 105,113 | |
| 2 | 105,113 | |||
| 2 | 105,113 | |||
| 21.08.2025 | 20:04:01,834 | 1 | 105,1143 | |
| 1 | 105,1143 | |||
| 1 | 105,1143 | |||
| 21.08.2025 | 20:03:50,260 | 55 | 104,9978 | |
| 55 | 104,9978 | |||
| 55 | 104,9978 | |||
| 21.08.2025 | 20:03:34,055 | 2 | 104,9933 | |
| 2 | 104,9933 | |||
| 2 | 104,9933 | |||
| 21.08.2025 | 20:03:04,670 | 2 | 105,1303 | |
| 2 | 105,1303 | |||
| 2 | 105,1303 | |||
| 21.08.2025 | 20:02:23,402 | 1 | 105,1454 | |
| 1 | 105,1454 | |||
| 1 | 105,1454 | |||
| 21.08.2025 | 20:02:10,691 | 2 | 105,1272 | |
| 2 | 105,1272 | |||
| 2 | 105,1272 | |||
| 21.08.2025 | 20:01:35,990 | 7 | 105,0157 | |
| 7 | 105,0157 | |||
| 7 | 105,0157 | |||
| 21.08.2025 | 20:00:24,136 | 3 | 104,9911 | |
| 3 | 104,9911 | |||
| 3 | 104,9911 | |||
| 21.08.2025 | 19:59:44,960 | 2 | 104,992 | |
| 2 | 104,992 | |||
| 2 | 104,992 | |||
| 21.08.2025 | 19:59:44,874 | 3 | 105,1076 | |
| 3 | 105,1076 | |||
| 3 | 105,1076 | |||
| 21.08.2025 | 19:59:40,644 | 2 | 105,1008 | |
| 2 | 105,1008 | |||
| 2 | 105,1008 | |||
| 21.08.2025 | 19:58:40,271 | 1 | 105,0777 | |
| 1 | 105,0777 | |||
| 1 | 105,0777 | |||
| 21.08.2025 | 19:58:36,142 | 1 | 105,0663 | |
| 1 | 105,0663 | |||
| 1 | 105,0663 | |||
| 21.08.2025 | 19:58:21,042 | 5 | 105,0649 | |
| 5 | 105,0649 | |||
| 5 | 105,0649 | |||
| 21.08.2025 | 19:58:16,917 | 1 | 104,9484 | |
| 1 | 104,9484 | |||
| 1 | 104,9484 | |||
| 21.08.2025 | 19:58:06,757 | 4 | 104,9439 | |
| 4 | 104,9439 | |||
| 4 | 104,9439 | |||
| 21.08.2025 | 19:56:16,057 | 2 | 105,0846 | |
| 2 | 105,0846 | |||
| 2 | 105,0846 | |||
| 21.08.2025 | 19:56:09,117 | 6 | 105,09 | |
| 6 | 105,09 | |||
| 6 | 105,09 | |||
| 21.08.2025 | 19:55:41,042 | 3 | 104,9653 | |
| 3 | 104,9653 | |||
| 3 | 104,9653 | |||
| 21.08.2025 | 19:55:09,842 | 1 | 105,0612 | |
| 1 | 105,0612 | |||
| 1 | 105,0612 | |||
| 21.08.2025 | 19:54:50,920 | 1 | 105,0767 | |
| 1 | 105,0767 | |||
| 1 | 105,0767 | |||
| 21.08.2025 | 19:53:53,552 | 2 | 105,0772 | |
| 2 | 105,0772 | |||
| 2 | 105,0772 | |||
| 21.08.2025 | 19:52:18,550 | 1 | 105,0485 | |
| 1 | 105,0485 | |||
| 1 | 105,0485 | |||
| 21.08.2025 | 19:52:16,439 | 1 | 105,0394 | |
| 1 | 105,0394 | |||
| 1 | 105,0394 | |||
| 21.08.2025 | 19:52:14,122 | 1 | 104,9146 | |
| 1 | 104,9146 | |||
| 1 | 104,9146 | |||
| 21.08.2025 | 19:51:41,839 | 2 | 105,0189 | |
| 2 | 105,0189 | |||
| 2 | 105,0189 | |||
| 21.08.2025 | 19:51:25,944 | 2 | 105,0344 | |
| 2 | 105,0344 | |||
| 2 | 105,0344 | |||
| 21.08.2025 | 19:50:32,305 | 1 | 105,091 | |
| 1 | 105,091 | |||
| 1 | 105,091 | |||
| 21.08.2025 | 19:50:13,590 | 3 | 105,0791 | |
| 3 | 105,0791 | |||
| 3 | 105,0791 | |||
| 21.08.2025 | 19:49:42,314 | 1 | 105,0901 | |
| 1 | 105,0901 | |||
| 1 | 105,0901 | |||
| 21.08.2025 | 19:49:13,634 | 5 | 105,0064 | |
| 5 | 105,0064 | |||
| 5 | 105,0064 | |||
| 21.08.2025 | 19:49:09,814 | 1 | 105,1225 | |
| 1 | 105,1225 | |||
| 1 | 105,1225 | |||
| 21.08.2025 | 19:48:55,225 | 1 | 105,1206 | |
| 1 | 105,1206 | |||
| 1 | 105,1206 | |||
| 21.08.2025 | 19:48:42,551 | 1 | 105,127 | |
| 1 | 105,127 | |||
| 1 | 105,127 | |||
| 21.08.2025 | 19:47:53,664 | 3 | 104,9972 | |
| 3 | 104,9972 | |||
| 3 | 104,9972 | |||
| 21.08.2025 | 19:47:46,822 | 2 | 105,1128 | |
| 2 | 105,1128 | |||
| 2 | 105,1128 | |||
| 21.08.2025 | 19:47:21,572 | 1 | 105,0877 | |
| 1 | 105,0877 | |||
| 1 | 105,0877 | |||
| 21.08.2025 | 19:46:45,650 | 1 | 105,0927 | |
| 1 | 105,0927 | |||
| 1 | 105,0927 | |||
| 21.08.2025 | 19:46:30,865 | 5 | 105,0977 | |
| 5 | 105,0977 | |||
| 5 | 105,0977 | |||
| 21.08.2025 | 19:45:40,071 | 1 | 104,9861 | |
| 1 | 104,9861 | |||
| 1 | 104,9861 | |||
| 21.08.2025 | 19:45:15,325 | 2 | 105,0771 | |
| 2 | 105,0771 | |||
| 2 | 105,0771 | |||
| 21.08.2025 | 19:43:39,255 | 1 | 105,0471 | |
| 1 | 105,0471 | |||
| 1 | 105,0471 | |||
| 21.08.2025 | 19:43:33,917 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 21.08.2025 | 19:42:02,099 | 1 | 105,0866 | |
| 1 | 105,0866 | |||
| 1 | 105,0866 | |||
| 21.08.2025 | 19:41:22,458 | 10 | 105,094 | |
| 10 | 105,094 | |||
| 10 | 105,094 | |||
| 21.08.2025 | 19:40:31,344 | 1 | 105,0734 | |
| 1 | 105,0734 | |||
| 1 | 105,0734 | |||
| 21.08.2025 | 19:40:01,999 | 4 | 105,0579 | |
| 4 | 105,0579 | |||
| 4 | 105,0579 | |||
| 21.08.2025 | 19:39:05,886 | 1 | 105,0373 | |
| 1 | 105,0373 | |||
| 1 | 105,0373 | |||
| 21.08.2025 | 19:38:02,700 | 3 | 104,9044 | |
| 3 | 104,9044 | |||
| 3 | 104,9044 | |||
| 21.08.2025 | 19:37:31,717 | 2 | 105,0359 | |
| 2 | 105,0359 | |||
| 2 | 105,0359 | |||
| 21.08.2025 | 19:37:24,573 | 20 | 105,0277 | |
| 20 | 105,0277 | |||
| 20 | 105,0277 | |||
| 21.08.2025 | 19:35:32,415 | 16 | 104,8464 | |
| 16 | 104,8464 | |||
| 16 | 104,8464 | |||
| 21.08.2025 | 19:34:56,100 | 1 | 104,9687 | |
| 1 | 104,9687 | |||
| 1 | 104,9687 | |||
| 21.08.2025 | 19:34:55,998 | 1 | 104,9687 | |
| 1 | 104,9687 | |||
| 1 | 104,9687 | |||
| 21.08.2025 | 19:34:50,268 | 3 | 104,9568 | |
| 3 | 104,9568 | |||
| 3 | 104,9568 | |||
| 21.08.2025 | 19:34:33,755 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 21.08.2025 | 19:34:28,919 | 3 | 104,8369 | |
| 3 | 104,8369 | |||
| 3 | 104,8369 | |||
| 21.08.2025 | 19:34:15,743 | 5 | 104,8355 | |
| 5 | 104,8355 | |||
| 5 | 104,8355 | |||
| 21.08.2025 | 19:34:09,003 | 1 | 104,9377 | |
| 1 | 104,9377 | |||
| 1 | 104,9377 | |||
| 21.08.2025 | 19:33:48,584 | 1 | 104,9363 | |
| 1 | 104,9363 | |||
| 1 | 104,9363 | |||
| 21.08.2025 | 19:33:45,567 | 5 | 104,9367 | |
| 5 | 104,9367 | |||
| 5 | 104,9367 | |||
| 21.08.2025 | 19:32:36,267 | 3 | 104,9011 | |
| 3 | 104,9011 | |||
| 3 | 104,9011 | |||
| 21.08.2025 | 19:32:17,774 | 10 | 104,9244 | |
| 10 | 104,9244 | |||
| 10 | 104,9244 | |||
| 21.08.2025 | 19:31:47,301 | 10 | 104,9372 | |
| 10 | 104,9372 | |||
| 10 | 104,9372 | |||
| 21.08.2025 | 19:30:19,371 | 3 | 104,7638 | |
| 3 | 104,7638 | |||
| 3 | 104,7638 | |||
| 21.08.2025 | 19:29:47,791 | 2 | 104,8801 | |
| 2 | 104,8801 | |||
| 2 | 104,8801 | |||
| 21.08.2025 | 19:28:59,501 | 1 | 104,7616 | |
| 1 | 104,7616 | |||
| 1 | 104,7616 | |||
| 21.08.2025 | 19:27:50,919 | 1 | 104,8391 | |
| 1 | 104,8391 | |||
| 1 | 104,8391 | |||
| 21.08.2025 | 19:26:44,124 | 1 | 104,8048 | |
| 1 | 104,8048 | |||
| 1 | 104,8048 | |||
| 21.08.2025 | 19:26:14,257 | 1 | 104,7874 | |
| 1 | 104,7874 | |||
| 1 | 104,7874 | |||
| 21.08.2025 | 19:26:13,656 | 1 | 104,7832 | |
| 1 | 104,7832 | |||
| 1 | 104,7832 | |||
| 21.08.2025 | 19:26:00,890 | 1 | 104,6758 | |
| 1 | 104,6758 | |||
| 1 | 104,6758 | |||
| 21.08.2025 | 19:25:50,932 | 1 | 104,807 | |
| 1 | 104,807 | |||
| 1 | 104,807 | |||
| 21.08.2025 | 19:25:47,310 | 3 | 104,6958 | |
| 3 | 104,6958 | |||
| 3 | 104,6958 | |||
| 21.08.2025 | 19:25:46,607 | 3 | 104,8166 | |
| 3 | 104,8166 | |||
| 3 | 104,8166 | |||
| 21.08.2025 | 19:25:14,223 | 1 | 104,8131 | |
| 1 | 104,8131 | |||
| 1 | 104,8131 | |||
| 21.08.2025 | 19:24:57,421 | 1 | 104,8181 | |
| 1 | 104,8181 | |||
| 1 | 104,8181 | |||
| 21.08.2025 | 19:24:52,596 | 1 | 104,8268 | |
| 1 | 104,8268 | |||
| 1 | 104,8268 | |||
| 21.08.2025 | 19:24:48,276 | 1 | 104,8355 | |
| 1 | 104,8355 | |||
| 1 | 104,8355 | |||
| 21.08.2025 | 19:24:42,036 | 1 | 104,8428 | |
| 1 | 104,8428 | |||
| 1 | 104,8428 | |||
| 21.08.2025 | 19:23:47,440 | 2 | 104,6872 | |
| 2 | 104,6872 | |||
| 2 | 104,6872 | |||
| 21.08.2025 | 19:23:36,986 | 1 | 104,8145 | |
| 1 | 104,8145 | |||
| 1 | 104,8145 | |||
| 21.08.2025 | 19:23:26,032 | 2 | 104,8351 | |
| 2 | 104,8351 | |||
| 2 | 104,8351 | |||
| 21.08.2025 | 19:23:17,172 | 3 | 104,7027 | |
| 3 | 104,7027 | |||
| 2 | 104,7027 | |||
| 1 | 104,7027 | |||
| 21.08.2025 | 19:23:06,211 | 1 | 104,8241 | |
| 1 | 104,8241 | |||
| 1 | 104,8241 | |||
| 21.08.2025 | 19:22:04,061 | 48 | 104,8401 | |
| 48 | 104,8401 | |||
| 48 | 104,8401 | |||
| 21.08.2025 | 19:22:01,650 | 5 | 104,8374 | |
| 5 | 104,8374 | |||
| 5 | 104,8374 | |||
| 21.08.2025 | 19:21:12,073 | 7 | 104,8521 | |
| 7 | 104,8521 | |||
| 7 | 104,8521 | |||
| 21.08.2025 | 19:21:04,128 | 1 | 104,8562 | |
| 1 | 104,8562 | |||
| 1 | 104,8562 | |||
| 21.08.2025 | 19:20:49,450 | 1 | 104,8543 | |
| 1 | 104,8543 | |||
| 1 | 104,8543 | |||
| 21.08.2025 | 19:20:34,862 | 2 | 104,8602 | |
| 2 | 104,8602 | |||
| 2 | 104,8602 | |||
| 21.08.2025 | 19:20:33,251 | 22 | 104,8516 | |
| 22 | 104,8516 | |||
| 22 | 104,8516 | |||
| 21.08.2025 | 19:20:09,517 | 3 | 104,7321 | |
| 3 | 104,7321 | |||
| 3 | 104,7321 | |||
| 21.08.2025 | 19:19:48,090 | 1 | 104,842 | |
| 1 | 104,842 | |||
| 1 | 104,842 | |||
| 21.08.2025 | 19:19:40,044 | 15 | 104,8379 | |
| 15 | 104,8379 | |||
| 15 | 104,8379 | |||
| 21.08.2025 | 19:19:37,329 | 1 | 104,8402 | |
| 1 | 104,8402 | |||
| 1 | 104,8402 | |||
| 21.08.2025 | 19:19:07,667 | 1 | 104,8521 | |
| 1 | 104,8521 | |||
| 1 | 104,8521 | |||
| 21.08.2025 | 19:18:09,224 | 15 | 104,7444 | |
| 15 | 104,7444 | |||
| 15 | 104,7444 | |||
| 21.08.2025 | 19:16:36,060 | 3 | 104,7234 | |
| 3 | 104,7234 | |||
| 3 | 104,7234 | |||
| 21.08.2025 | 19:16:07,673 | 1 | 104,895 | |
| 1 | 104,895 | |||
| 1 | 104,895 | |||
| 21.08.2025 | 19:15:59,526 | 2 | 104,8868 | |
| 2 | 104,8868 | |||
| 2 | 104,8868 | |||
| 21.08.2025 | 19:15:37,494 | 3 | 104,9022 | |
| 3 | 104,9022 | |||
| 3 | 104,9022 | |||
| 21.08.2025 | 19:15:03,986 | 1 | 104,8932 | |
| 1 | 104,8932 | |||
| 1 | 104,8932 | |||
| 21.08.2025 | 19:13:36,325 | 1 | 104,9095 | |
| 1 | 104,9095 | |||
| 1 | 104,9095 | |||
| 21.08.2025 | 19:13:33,711 | 1 | 104,9263 | |
| 1 | 104,9263 | |||
| 1 | 104,9263 | |||
| 21.08.2025 | 19:13:20,734 | 1 | 104,9104 | |
| 1 | 104,9104 | |||
| 1 | 104,9104 | |||
| 21.08.2025 | 19:12:55,280 | 3 | 104,9341 | |
| 3 | 104,9341 | |||
| 3 | 104,9341 | |||
| 21.08.2025 | 19:12:33,049 | 1 | 104,9186 | |
| 1 | 104,9186 | |||
| 1 | 104,9186 | |||
| 21.08.2025 | 19:12:19,971 | 3 | 104,8192 | |
| 3 | 104,8192 | |||
| 3 | 104,8192 | |||
| 21.08.2025 | 19:12:19,267 | 3 | 104,8192 | |
| 3 | 104,8192 | |||
| 3 | 104,8192 | |||
| 21.08.2025 | 19:12:11,416 | 10 | 104,9245 | |
| 10 | 104,9245 | |||
| 10 | 104,9245 | |||
| 21.08.2025 | 19:12:09,807 | 21 | 104,9191 | |
| 21 | 104,9191 | |||
| 21 | 104,9191 | |||
| 21.08.2025 | 19:11:47,565 | 3 | 104,7818 | |
| 3 | 104,7818 | |||
| 3 | 104,7818 | |||
| 21.08.2025 | 19:11:42,935 | 1 | 104,8963 | |
| 1 | 104,8963 | |||
| 1 | 104,8963 | |||
| 21.08.2025 | 19:11:31,564 | 1 | 104,8981 | |
| 1 | 104,8981 | |||
| 1 | 104,8981 | |||
| 21.08.2025 | 19:11:16,972 | 1 | 104,9218 | |
| 1 | 104,9218 | |||
| 1 | 104,9218 | |||
| 21.08.2025 | 19:10:52,123 | 1 | 104,821 | |
| 1 | 104,821 | |||
| 1 | 104,821 | |||
| 21.08.2025 | 19:10:41,161 | 2 | 104,9734 | |
| 2 | 104,9734 | |||
| 2 | 104,9734 | |||
| 21.08.2025 | 19:10:30,682 | 1 | 104,9771 | |
| 1 | 104,9771 | |||
| 1 | 104,9771 | |||
| 21.08.2025 | 19:09:22,959 | 10 | 104,984 | |
| 10 | 104,984 | |||
| 10 | 104,984 | |||
| 21.08.2025 | 19:08:17,255 | 1 | 104,9772 | |
| 1 | 104,9772 | |||
| 1 | 104,9772 | |||
| 21.08.2025 | 19:08:11,623 | 1 | 104,8571 | |
| 1 | 104,8571 | |||
| 1 | 104,8571 | |||
| 21.08.2025 | 19:07:24,539 | 3 | 105,0082 | |
| 3 | 105,0082 | |||
| 3 | 105,0082 | |||
| 21.08.2025 | 19:07:14,073 | 1 | 104,9918 | |
| 1 | 104,9918 | |||
| 1 | 104,9918 | |||
| 21.08.2025 | 19:06:06,399 | 2 | 104,9054 | |
| 2 | 104,9054 | |||
| 2 | 104,9054 | |||
| 21.08.2025 | 19:05:27,426 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 21.08.2025 | 19:04:42,350 | 1 | 104,9641 | |
| 1 | 104,9641 | |||
| 1 | 104,9641 | |||
| 21.08.2025 | 19:04:26,550 | 2 | 104,9651 | |
| 2 | 104,9651 | |||
| 2 | 104,9651 | |||
| 21.08.2025 | 19:04:05,321 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 21.08.2025 | 19:03:44,294 | 2 | 104,9528 | |
| 2 | 104,9528 | |||
| 2 | 104,9528 | |||
| 21.08.2025 | 19:03:21,750 | 3 | 104,8506 | |
| 3 | 104,8506 | |||
| 3 | 104,8506 | |||
| 21.08.2025 | 19:02:30,428 | 3 | 104,8122 | |
| 3 | 104,8122 | |||
| 3 | 104,8122 | |||
| 21.08.2025 | 19:02:25,491 | 20 | 104,9203 | |
| 20 | 104,9203 | |||
| 20 | 104,9203 | |||
| 21.08.2025 | 19:02:14,823 | 10 | 104,9408 | |
| 10 | 104,9408 | |||
| 10 | 104,9408 | |||
| 21.08.2025 | 19:02:13,056 | 10 | 104,9472 | |
| 10 | 104,9472 | |||
| 10 | 104,9472 | |||
| 21.08.2025 | 19:01:18,589 | 1 | 104,986 | |
| 1 | 104,986 | |||
| 1 | 104,986 | |||
| 21.08.2025 | 19:01:06,615 | 3 | 104,9824 | |
| 3 | 104,9824 | |||
| 3 | 104,9824 | |||
| 21.08.2025 | 18:59:45,829 | 5 | 104,8376 | |
| 5 | 104,8376 | |||
| 5 | 104,8376 | |||
| 21.08.2025 | 18:59:43,215 | 2 | 104,8335 | |
| 2 | 104,8335 | |||
| 2 | 104,8335 | |||
| 21.08.2025 | 18:59:22,595 | 3 | 104,8308 | |
| 3 | 104,8308 | |||
| 3 | 104,8308 | |||
| 21.08.2025 | 18:59:16,454 | 5 | 104,9607 | |
| 5 | 104,9607 | |||
| 5 | 104,9607 | |||
| 21.08.2025 | 18:57:35,448 | 1 | 104,9356 | |
| 1 | 104,9356 | |||
| 1 | 104,9356 | |||
| 21.08.2025 | 18:57:08,697 | 3 | 104,9493 | |
| 3 | 104,9493 | |||
| 3 | 104,9493 | |||
| 21.08.2025 | 18:57:08,488 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 18:56:45,252 | 2 | 105,0932 | |
| 2 | 105,0932 | |||
| 2 | 105,0932 | |||
| 21.08.2025 | 18:56:29,751 | 5 | 105,0968 | |
| 5 | 105,0968 | |||
| 5 | 105,0968 | |||
| 21.08.2025 | 18:56:29,660 | 1 | 105,0968 | |
| 1 | 105,0968 | |||
| 1 | 105,0968 | |||
| 21.08.2025 | 18:55:27,571 | 2 | 105,1502 | |
| 2 | 105,1502 | |||
| 2 | 105,1502 | |||
| 21.08.2025 | 18:55:13,888 | 8 | 105,1621 | |
| 8 | 105,1621 | |||
| 8 | 105,1621 | |||
| 21.08.2025 | 18:54:38,375 | 8 | 105,02 | |
| 8 | 105,02 | |||
| 8 | 105,02 | |||
| 21.08.2025 | 18:53:15,684 | 3 | 105,1474 | |
| 3 | 105,1474 | |||
| 3 | 105,1474 | |||
| 21.08.2025 | 18:53:12,464 | 1 | 105,1506 | |
| 1 | 105,1506 | |||
| 1 | 105,1506 | |||
| 21.08.2025 | 18:53:07,435 | 3 | 105,0336 | |
| 3 | 105,0336 | |||
| 3 | 105,0336 | |||
| 21.08.2025 | 18:52:28,994 | 3 | 105,1045 | |
| 3 | 105,1045 | |||
| 3 | 105,1045 | |||
| 21.08.2025 | 18:52:21,651 | 1 | 105,1072 | |
| 1 | 105,1072 | |||
| 1 | 105,1072 | |||
| 21.08.2025 | 18:51:27,505 | 2 | 105,1035 | |
| 2 | 105,1035 | |||
| 2 | 105,1035 | |||
| 21.08.2025 | 18:48:35,505 | 2 | 105,046 | |
| 2 | 105,046 | |||
| 2 | 105,046 | |||
| 21.08.2025 | 18:48:22,826 | 5 | 105,0568 | |
| 5 | 105,0568 | |||
| 5 | 105,0568 | |||
| 21.08.2025 | 18:48:09,240 | 1 | 104,9369 | |
| 1 | 104,9369 | |||
| 1 | 104,9369 | |||
| 21.08.2025 | 18:45:11,971 | 1 | 105,0912 | |
| 1 | 105,0912 | |||
| 1 | 105,0912 | |||
| 21.08.2025 | 18:43:12,062 | 2 | 105,089 | |
| 2 | 105,089 | |||
| 2 | 105,089 | |||
| 21.08.2025 | 18:43:09,344 | 1 | 105,1004 | |
| 1 | 105,1004 | |||
| 1 | 105,1004 | |||
| 21.08.2025 | 18:42:57,576 | 1 | 104,9975 | |
| 1 | 104,9975 | |||
| 1 | 104,9975 | |||
| 21.08.2025 | 18:42:46,404 | 4 | 105,1077 | |
| 4 | 105,1077 | |||
| 4 | 105,1077 | |||
| 21.08.2025 | 18:41:23,888 | 1 | 105,1343 | |
| 1 | 105,1343 | |||
| 1 | 105,1343 | |||
| 21.08.2025 | 18:41:19,162 | 8 | 105,0218 | |
| 8 | 105,0218 | |||
| 8 | 105,0218 | |||
| 21.08.2025 | 18:40:31,763 | 3 | 105,0004 | |
| 3 | 105,0004 | |||
| 3 | 105,0004 | |||
| 21.08.2025 | 18:40:11,036 | 39 | 105,1365 | |
| 39 | 105,1365 | |||
| 39 | 105,1365 | |||
| 21.08.2025 | 18:39:50,305 | 2 | 105,1456 | |
| 2 | 105,1456 | |||
| 2 | 105,1456 | |||
| 21.08.2025 | 18:39:49,305 | 5 | 105,142 | |
| 5 | 105,142 | |||
| 5 | 105,142 | |||
| 21.08.2025 | 18:39:40,576 | 250 | 105,1424 | |
| 250 | 105,1424 | |||
| 250 | 105,1424 | |||
| 21.08.2025 | 18:38:55,184 | 1 | 105,1109 | |
| 1 | 105,1109 | |||
| 1 | 105,1109 | |||
| 21.08.2025 | 18:38:39,884 | 5 | 105,0917 | |
| 5 | 105,0917 | |||
| 5 | 105,0917 | |||
| 21.08.2025 | 18:38:26,703 | 10 | 105,1159 | |
| 10 | 105,1159 | |||
| 10 | 105,1159 | |||
| 21.08.2025 | 18:38:11,517 | 1 | 105,0986 | |
| 1 | 105,0986 | |||
| 1 | 105,0986 | |||
| 21.08.2025 | 18:37:56,320 | 3 | 104,9679 | |
| 3 | 104,9679 | |||
| 3 | 104,9679 | |||
| 21.08.2025 | 18:37:53,303 | 1 | 104,9647 | |
| 1 | 104,9647 | |||
| 1 | 104,9647 | |||
| 21.08.2025 | 18:36:56,665 | 1 | 105,1015 | |
| 1 | 105,1015 | |||
| 1 | 105,1015 | |||
| 21.08.2025 | 18:36:20,661 | 8 | 104,9503 | |
| 8 | 104,9503 | |||
| 8 | 104,9503 | |||
| 21.08.2025 | 18:34:55,422 | 2 | 105,0709 | |
| 2 | 105,0709 | |||
| 2 | 105,0709 | |||
| 21.08.2025 | 18:34:19,011 | 7 | 104,9407 | |
| 7 | 104,9407 | |||
| 7 | 104,9407 | |||
| 21.08.2025 | 18:34:05,542 | 1 | 104,9526 | |
| 1 | 104,9526 | |||
| 1 | 104,9526 | |||
| 21.08.2025 | 18:33:36,875 | 3 | 105,092 | |
| 3 | 105,092 | |||
| 3 | 105,092 | |||
| 21.08.2025 | 18:32:41,613 | 1 | 105,1061 | |
| 1 | 105,1061 | |||
| 1 | 105,1061 | |||
| 21.08.2025 | 18:32:31,249 | 1 | 104,9891 | |
| 1 | 104,9891 | |||
| 1 | 104,9891 | |||
| 21.08.2025 | 18:31:54,321 | 10 | 105,0815 | |
| 10 | 105,0815 | |||
| 10 | 105,0815 | |||
| 21.08.2025 | 18:31:31,989 | 2 | 105,0683 | |
| 2 | 105,0683 | |||
| 2 | 105,0683 | |||
| 21.08.2025 | 18:30:54,768 | 1 | 105,1217 | |
| 1 | 105,1217 | |||
| 1 | 105,1217 | |||
| 21.08.2025 | 18:30:53,033 | 4 | 105,1167 | |
| 4 | 105,1167 | |||
| 4 | 105,1167 | |||
| 21.08.2025 | 18:30:52,958 | 10 | 105,1167 | |
| 10 | 105,1167 | |||
| 10 | 105,1167 | |||
| 21.08.2025 | 18:29:59,929 | 3 | 104,9522 | |
| 3 | 104,9522 | |||
| 3 | 104,9522 | |||
| 21.08.2025 | 18:29:32,159 | 1 | 105,0596 | |
| 1 | 105,0596 | |||
| 1 | 105,0596 | |||
| 21.08.2025 | 18:29:14,943 | 1 | 105,0596 | |
| 1 | 105,0596 | |||
| 1 | 105,0596 | |||
| 21.08.2025 | 18:28:47,372 | 1 | 105,0568 | |
| 1 | 105,0568 | |||
| 1 | 105,0568 | |||
| 21.08.2025 | 18:28:11,460 | 1 | 105,0322 | |
| 1 | 105,0322 | |||
| 1 | 105,0322 | |||
| 21.08.2025 | 18:27:23,370 | 3 | 104,954 | |
| 3 | 104,954 | |||
| 3 | 104,954 | |||
| 21.08.2025 | 18:27:02,338 | 1 | 105,0573 | |
| 1 | 105,0573 | |||
| 1 | 105,0573 | |||
| 21.08.2025 | 18:26:17,558 | 2 | 105,1138 | |
| 2 | 105,1138 | |||
| 2 | 105,1138 | |||
| 21.08.2025 | 18:26:10,011 | 1 | 105,1266 | |
| 1 | 105,1266 | |||
| 1 | 105,1266 | |||
| 21.08.2025 | 18:25:34,091 | 5 | 105,1458 | |
| 5 | 105,1458 | |||
| 5 | 105,1458 | |||
| 21.08.2025 | 18:25:32,379 | 2 | 105,1408 | |
| 2 | 105,1408 | |||
| 2 | 105,1408 | |||
| 21.08.2025 | 18:25:13,162 | 2 | 105,1248 | |
| 2 | 105,1248 | |||
| 2 | 105,1248 | |||
| 21.08.2025 | 18:24:34,530 | 2 | 105,1341 | |
| 2 | 105,1341 | |||
| 2 | 105,1341 | |||
| 21.08.2025 | 18:24:19,225 | 1 | 105,0271 | |
| 1 | 105,0271 | |||
| 1 | 105,0271 | |||
| 21.08.2025 | 18:22:18,790 | 3 | 105,0266 | |
| 3 | 105,0266 | |||
| 3 | 105,0266 | |||
| 21.08.2025 | 18:21:59,174 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 21.08.2025 | 18:20:42,527 | 3 | 104,9856 | |
| 3 | 104,9856 | |||
| 3 | 104,9856 | |||
| 21.08.2025 | 18:20:35,282 | 3 | 105,1017 | |
| 3 | 105,1017 | |||
| 3 | 105,1017 | |||
| 21.08.2025 | 18:20:20,701 | 5 | 105,1039 | |
| 5 | 105,1039 | |||
| 5 | 105,1039 | |||
| 21.08.2025 | 18:19:38,852 | 3 | 105,145 | |
| 3 | 105,145 | |||
| 3 | 105,145 | |||
| 21.08.2025 | 18:19:22,451 | 2 | 105,1468 | |
| 2 | 105,1468 | |||
| 2 | 105,1468 | |||
| 21.08.2025 | 18:19:14,496 | 6 | 105,1377 | |
| 6 | 105,1377 | |||
| 6 | 105,1377 | |||
| 21.08.2025 | 18:19:05,638 | 1 | 105,1504 | |
| 1 | 105,1504 | |||
| 1 | 105,1504 | |||
| 21.08.2025 | 18:19:03,223 | 89 | 105,0335 | |
| 89 | 105,0335 | |||
| 89 | 105,0335 | |||
| 21.08.2025 | 18:18:25,383 | 1 | 105,1408 | |
| 1 | 105,1408 | |||
| 1 | 105,1408 | |||
| 21.08.2025 | 18:17:47,086 | 2 | 105,1724 | |
| 2 | 105,1724 | |||
| 2 | 105,1724 | |||
| 21.08.2025 | 18:17:34,979 | 1 | 105,1696 | |
| 1 | 105,1696 | |||
| 1 | 105,1696 | |||
| 21.08.2025 | 18:17:12,638 | 4 | 105,0634 | |
| 4 | 105,0634 | |||
| 4 | 105,0634 | |||
| 21.08.2025 | 18:16:53,960 | 2 | 105,067 | |
| 2 | 105,067 | |||
| 2 | 105,067 | |||
| 21.08.2025 | 18:16:45,971 | 5 | 105,0656 | |
| 5 | 105,0656 | |||
| 5 | 105,0656 | |||
| 21.08.2025 | 18:16:43,559 | 1 | 105,1805 | |
| 1 | 105,1805 | |||
| 1 | 105,1805 | |||
| 21.08.2025 | 18:15:36,362 | 2 | 105,0668 | |
| 2 | 105,0668 | |||
| 2 | 105,0668 | |||
| 21.08.2025 | 18:15:20,868 | 6 | 105,1546 | |
| 6 | 105,1546 | |||
| 6 | 105,1546 | |||
| 21.08.2025 | 18:15:15,939 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 21.08.2025 | 18:15:12,725 | 1 | 105,173 | |
| 1 | 105,173 | |||
| 1 | 105,173 | |||
| 21.08.2025 | 18:14:32,282 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 21.08.2025 | 18:14:21,656 | 1 | 105,1661 | |
| 1 | 105,1661 | |||
| 1 | 105,1661 | |||
| 21.08.2025 | 18:13:08,212 | 1 | 105,1322 | |
| 1 | 105,1322 | |||
| 1 | 105,1322 | |||
| 21.08.2025 | 18:12:04,681 | 600 | 105,0752 | |
| 600 | 105,0752 | |||
| 600 | 105,0752 | |||
| 21.08.2025 | 18:11:55,864 | 2 | 105,0784 | |
| 2 | 105,0784 | |||
| 2 | 105,0784 | |||
| 21.08.2025 | 18:11:30,787 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 18:11:12,887 | 29 | 105,1021 | |
| 29 | 105,1021 | |||
| 29 | 105,1021 | |||
| 21.08.2025 | 18:10:34,054 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 21.08.2025 | 18:09:29,169 | 2 | 105,0108 | |
| 2 | 105,0108 | |||
| 2 | 105,0108 | |||
| 21.08.2025 | 18:09:07,037 | 1 | 105,1182 | |
| 1 | 105,1182 | |||
| 1 | 105,1182 | |||
| 21.08.2025 | 18:07:40,224 | 2 | 105,1291 | |
| 2 | 105,1291 | |||
| 2 | 105,1291 | |||
| 21.08.2025 | 18:06:27,584 | 6 | 105,0862 | |
| 6 | 105,0862 | |||
| 6 | 105,0862 | |||
| 21.08.2025 | 18:06:13,470 | 14 | 104,9652 | |
| 14 | 104,9652 | |||
| 14 | 104,9652 | |||
| 21.08.2025 | 18:05:54,279 | 1 | 105,0821 | |
| 1 | 105,0821 | |||
| 1 | 105,0821 | |||
| 21.08.2025 | 18:05:18,051 | 4 | 104,9761 | |
| 4 | 104,9761 | |||
| 4 | 104,9761 | |||
| 21.08.2025 | 18:05:05,369 | 3 | 105,0967 | |
| 3 | 105,0967 | |||
| 3 | 105,0967 | |||
| 21.08.2025 | 18:05:02,450 | 1 | 105,0926 | |
| 1 | 105,0926 | |||
| 1 | 105,0926 | |||
| 21.08.2025 | 18:03:46,551 | 1 | 105,0365 | |
| 1 | 105,0365 | |||
| 1 | 105,0365 | |||
| 21.08.2025 | 18:03:44,572 | 1 | 105,1613 | |
| 1 | 105,1613 | |||
| 1 | 105,1613 | |||
| 21.08.2025 | 18:03:36,325 | 1 | 105,1543 | |
| 1 | 105,1543 | |||
| 1 | 105,1543 | |||
| 21.08.2025 | 18:03:11,475 | 48 | 105,1533 | |
| 48 | 105,1533 | |||
| 48 | 105,1533 | |||
| 21.08.2025 | 18:02:09,735 | 100 | 104,9829 | |
| 100 | 104,9829 | |||
| 100 | 104,9829 | |||
| 21.08.2025 | 18:00:49,725 | 1 | 105,1173 | |
| 1 | 105,1173 | |||
| 1 | 105,1173 | |||
| 21.08.2025 | 17:59:32,762 | 1 | 105,1352 | |
| 1 | 105,1352 | |||
| 1 | 105,1352 | |||
| 21.08.2025 | 17:58:18,602 | 1 | 105,139 | |
| 1 | 105,139 | |||
| 1 | 105,139 | |||
| 21.08.2025 | 17:58:12,062 | 3 | 105,139 | |
| 3 | 105,139 | |||
| 3 | 105,139 | |||
| 21.08.2025 | 17:58:02,399 | 2 | 105,1531 | |
| 2 | 105,1531 | |||
| 2 | 105,1531 | |||
| 21.08.2025 | 17:57:42,077 | 1 | 105,1476 | |
| 1 | 105,1476 | |||
| 1 | 105,1476 | |||
| 21.08.2025 | 17:56:34,259 | 1 | 105,1139 | |
| 1 | 105,1139 | |||
| 1 | 105,1139 | |||
| 21.08.2025 | 17:56:33,558 | 3 | 104,9983 | |
| 3 | 104,9983 | |||
| 3 | 104,9983 | |||
| 21.08.2025 | 17:56:10,711 | 1 | 105,1248 | |
| 1 | 105,1248 | |||
| 1 | 105,1248 | |||
| 21.08.2025 | 17:56:05,982 | 1 | 105,1267 | |
| 1 | 105,1267 | |||
| 1 | 105,1267 | |||
| 21.08.2025 | 17:55:40,831 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 17:54:22,252 | 1 | 105,1907 | |
| 1 | 105,1907 | |||
| 1 | 105,1907 | |||
| 21.08.2025 | 17:53:30,945 | 1 | 105,1939 | |
| 1 | 105,1939 | |||
| 1 | 105,1939 | |||
| 21.08.2025 | 17:53:29,844 | 1 | 105,1857 | |
| 1 | 105,1857 | |||
| 1 | 105,1857 | |||
| 21.08.2025 | 17:52:41,551 | 1 | 105,266 | |
| 1 | 105,266 | |||
| 1 | 105,266 | |||
| 21.08.2025 | 17:52:15,788 | 3 | 105,1376 | |
| 3 | 105,1376 | |||
| 3 | 105,1376 | |||
| 21.08.2025 | 17:52:07,641 | 2 | 105,2434 | |
| 2 | 105,2434 | |||
| 2 | 105,2434 | |||
| 21.08.2025 | 17:52:04,520 | 2 | 105,2393 | |
| 2 | 105,2393 | |||
| 2 | 105,2393 | |||
| 21.08.2025 | 17:51:40,274 | 1 | 105,2511 | |
| 1 | 105,2511 | |||
| 1 | 105,2511 | |||
| 21.08.2025 | 17:51:19,551 | 2 | 105,2384 | |
| 2 | 105,2384 | |||
| 2 | 105,2384 | |||
| 21.08.2025 | 17:51:08,460 | 3 | 105,1412 | |
| 3 | 105,1412 | |||
| 3 | 105,1412 | |||
| 21.08.2025 | 17:50:44,624 | 5 | 105,2855 | |
| 5 | 105,2855 | |||
| 5 | 105,2855 | |||
| 21.08.2025 | 17:50:37,881 | 2 | 105,2919 | |
| 2 | 105,2919 | |||
| 2 | 105,2919 | |||
| 21.08.2025 | 17:50:12,629 | 1 | 105,2909 | |
| 1 | 105,2909 | |||
| 1 | 105,2909 | |||
| 21.08.2025 | 17:49:41,138 | 2 | 105,2956 | |
| 2 | 105,2956 | |||
| 2 | 105,2956 | |||
| 21.08.2025 | 17:49:36,312 | 1 | 105,2915 | |
| 1 | 105,2915 | |||
| 1 | 105,2915 | |||
| 21.08.2025 | 17:49:32,544 | 1 | 105,296 | |
| 1 | 105,296 | |||
| 1 | 105,296 | |||
| 21.08.2025 | 17:49:26,150 | 2 | 105,2979 | |
| 2 | 105,2979 | |||
| 2 | 105,2979 | |||
| 21.08.2025 | 17:49:19,611 | 5 | 105,1734 | |
| 5 | 105,1734 | |||
| 5 | 105,1734 | |||
| 21.08.2025 | 17:48:53,350 | 1 | 105,2956 | |
| 1 | 105,2956 | |||
| 1 | 105,2956 | |||
| 21.08.2025 | 17:48:40,570 | 1 | 105,3006 | |
| 1 | 105,3006 | |||
| 1 | 105,3006 | |||
| 21.08.2025 | 17:48:19,959 | 1 | 105,2919 | |
| 1 | 105,2919 | |||
| 1 | 105,2919 | |||
| 21.08.2025 | 17:48:19,150 | 7 | 105,1802 | |
| 7 | 105,1802 | |||
| 7 | 105,1802 | |||
| 21.08.2025 | 17:48:00,641 | 1 | 105,2869 | |
| 1 | 105,2869 | |||
| 1 | 105,2869 | |||
| 21.08.2025 | 17:47:25,720 | 167 | 105,2049 | |
| 167 | 105,2049 | |||
| 167 | 105,2049 | |||
| 21.08.2025 | 17:47:07,615 | 2 | 105,3098 | |
| 2 | 105,3098 | |||
| 2 | 105,3098 | |||
| 21.08.2025 | 17:46:46,586 | 2 | 105,2962 | |
| 2 | 105,2962 | |||
| 2 | 105,2962 | |||
| 21.08.2025 | 17:46:44,981 | 3 | 105,174 | |
| 3 | 105,174 | |||
| 3 | 105,174 | |||
| 21.08.2025 | 17:46:08,661 | 2 | 105,3211 | |
| 2 | 105,3211 | |||
| 2 | 105,3211 | |||
| 21.08.2025 | 17:46:07,655 | 1 | 105,3166 | |
| 1 | 105,3166 | |||
| 1 | 105,3166 | |||
| 21.08.2025 | 17:43:47,289 | 1 | 105,3729 | |
| 1 | 105,3729 | |||
| 1 | 105,3729 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 20:32:29
Letzte Aktualisierung:
21.08.2025 @ 20:32:29