Tradegate Exchange

Novo-Nordisk AS

5012

3533

43.375

Date	Time	Volume	Order Volume	Price
11/08/2025	19:27:15.523	1		43.375
			1	43.375
			1	43.375
11/08/2025	19:27:10.540	10		43.375
			10	43.375
			10	43.375
11/08/2025	19:26:35.580	1		43.225
			1	43.225
			1	43.225
11/08/2025	19:26:31.853	7		43.225
			7	43.225
			7	43.225
11/08/2025	19:25:53.511	28		43.38
			28	43.38
			28	43.38
11/08/2025	19:25:23.983	18		43.38
			18	43.38
			18	43.38
11/08/2025	19:25:00.836	40		43.39
			40	43.39
			40	43.39
11/08/2025	19:23:37.184	5		43.205
			5	43.205
			5	43.205
11/08/2025	19:23:05.494	100		43.205
			100	43.205
			100	43.205
11/08/2025	19:22:30.670	145		43.24
			100	43.24
			45	43.24
			145	43.24
11/08/2025	19:22:28.753	4		43.325
			4	43.325
			4	43.325
11/08/2025	19:22:28.240	132		43.27
			132	43.27
			132	43.27
11/08/2025	19:22:23.112	10		43.325
			10	43.325
			10	43.325
11/08/2025	19:22:17.416	30		43.245
			30	43.245
			30	43.245
11/08/2025	19:22:15.411	75		43.245
			75	43.245
			75	43.245
11/08/2025	19:22:15.320	325		43.245
			300	43.245
			325	43.245
			25	43.245
11/08/2025	19:22:03.337	35		43.33
			35	43.33
			35	43.33
11/08/2025	19:20:51.694	100		43.33
			100	43.33
			100	43.33
11/08/2025	19:20:01.183	3		43.37
			3	43.37
			3	43.37
11/08/2025	19:19:56.563	100		43.37
			100	43.37
			100	43.37
11/08/2025	19:19:44.599	50		43.375
			50	43.375
			50	43.375
11/08/2025	19:18:46.013	20		43.39
			20	43.39
			20	43.39
11/08/2025	19:18:35.042	200		43.245
			200	43.245
			200	43.245
11/08/2025	19:18:15.172	500		43.25
			500	43.25
			500	43.25
11/08/2025	19:17:49.242	200		43.425
			200	43.425
			200	43.425
11/08/2025	19:17:39.673	10		43.275
			10	43.275
			10	43.275
11/08/2025	19:17:32.925	70		43.445
			70	43.445
			70	43.445
11/08/2025	19:16:35.112	1 000		43.275
			1 000	43.275
			1 000	43.275
11/08/2025	19:16:25.826	10		43.455
			10	43.455
			10	43.455
11/08/2025	19:16:25.601	30		43.455
			30	43.455
			30	43.455
11/08/2025	19:16:08.564	1 269		43.30
			8	43.30
			519	43.30
			739	43.30
			11	43.30
			1 261	43.30
11/08/2025	19:15:50.231	739		43.40
			739	43.40
			739	43.40
11/08/2025	19:15:15.096	100		43.48
			100	43.48
			100	43.48
11/08/2025	19:14:35.403	2		43.40
			2	43.40
			2	43.40
11/08/2025	19:14:14.571	24		43.40
			24	43.40
			20	43.40
			4	43.40
11/08/2025	19:13:21.290	2		43.52
			2	43.52
			2	43.52
11/08/2025	19:13:15.721	23		43.52
			23	43.52
			23	43.52
11/08/2025	19:13:02.187	79		43.52
			79	43.52
			79	43.52
11/08/2025	19:12:35.187	5		43.52
			5	43.52
			5	43.52
11/08/2025	19:12:20.991	30		43.52
			30	43.52
			30	43.52
11/08/2025	19:11:47.514	210		43.52
			210	43.52
			10	43.52
			200	43.52
11/08/2025	19:11:43.842	300		43.52
			300	43.52
			300	43.52
11/08/2025	19:11:34.712	229		43.50
			229	43.50
			229	43.50
11/08/2025	19:11:29.505	9		43.505
			9	43.505
			9	43.505
11/08/2025	19:11:25.826	54		43.52
			54	43.52
			54	43.52
11/08/2025	19:11:22.518	2		43.52
			2	43.52
			2	43.52
11/08/2025	19:11:21.012	801		43.52
			801	43.52
			801	43.52
11/08/2025	19:11:10.598	22		43.52
			12	43.52
			22	43.52
			10	43.52
11/08/2025	19:10:39.046	12		43.40
			12	43.40
			12	43.40
11/08/2025	19:09:42.482	5		43.52
			5	43.52
			5	43.52
11/08/2025	19:09:28.259	75		43.52
			75	43.52
			75	43.52
11/08/2025	19:09:20.262	25		43.515
			25	43.515
			25	43.515
11/08/2025	19:09:09.607	1 237		43.40
			23	43.40
			1 214	43.40
			1 237	43.40
11/08/2025	19:08:56.230	763		43.40
			763	43.40
			751	43.40
			12	43.40
11/08/2025	19:08:09.021	12		43.50
			12	43.50
			12	43.50
11/08/2025	19:07:51.920	23		43.495
			23	43.495
			23	43.495
11/08/2025	19:07:19.350	100		43.52
			100	43.52
			100	43.52
11/08/2025	19:07:18.396	300		43.52
			300	43.52
			300	43.52
11/08/2025	19:07:12.031	50		43.52
			50	43.52
			50	43.52
11/08/2025	19:07:05.907	30		43.515
			12	43.515
			30	43.515
			18	43.515
11/08/2025	19:06:26.310	18		43.505
			18	43.505
			18	43.505
11/08/2025	19:06:24.261	200		43.505
			200	43.505
			150	43.505
			50	43.505
11/08/2025	19:05:48.882	3		43.35
			3	43.35
			3	43.35
11/08/2025	19:05:35.906	3		43.51
			3	43.51
			3	43.51
11/08/2025	19:05:20.008	50		43.495
			50	43.495
			50	43.495
11/08/2025	19:05:03.222	200		43.35
			200	43.35
			200	43.35
11/08/2025	19:04:45.111	12		43.35
			12	43.35
			12	43.35
11/08/2025	19:04:16.222	69		43.50
			30	43.50
			69	43.50
			39	43.50
11/08/2025	19:03:38.313	23		43.485
			23	43.485
			23	43.485
11/08/2025	19:03:23.726	5		43.485
			5	43.485
			5	43.485
11/08/2025	19:03:07.552	200		43.485
			200	43.485
			200	43.485
11/08/2025	19:03:05.324	2		43.485
			2	43.485
			2	43.485
11/08/2025	19:02:54.476	6		43.485
			6	43.485
			6	43.485
11/08/2025	19:02:50.369	120		43.485
			70	43.485
			50	43.485
			120	43.485
11/08/2025	19:02:41.641	20		43.485
			20	43.485
			20	43.485
11/08/2025	19:02:16.239	35		43.455
			35	43.455
			35	43.455
11/08/2025	19:02:10.098	50		43.455
			50	43.455
			50	43.455
11/08/2025	19:01:36.522	200		43.455
			200	43.455
			200	43.455
11/08/2025	19:01:36.379	50		43.455
			12	43.455
			38	43.455
			50	43.455
11/08/2025	19:01:36.104	23		43.455
			23	43.455
			20	43.455
			3	43.455
11/08/2025	19:00:23.859	10		43.30
			10	43.30
			10	43.30
11/08/2025	19:00:02.748	9		43.44
			9	43.44
			9	43.44
11/08/2025	18:59:36.289	60		43.30
			20	43.30
			60	43.30
			40	43.30
11/08/2025	18:58:30.108	1		43.48
			1	43.48
			1	43.48
11/08/2025	18:58:24.968	20		43.31
			12	43.31
			8	43.31
			20	43.31
11/08/2025	18:58:18.900	250		43.48
			250	43.48
			180	43.48
			20	43.48
			50	43.48
11/08/2025	18:55:55.900	5		43.49
			5	43.49
			5	43.49
11/08/2025	18:55:44.883	10		43.52
			10	43.52
			10	43.52
11/08/2025	18:54:44.228	3		43.515
			3	43.515
			3	43.515
11/08/2025	18:54:11.256	208		43.31
			208	43.31
			20	43.31
			188	43.31
11/08/2025	18:54:03.166	1 500		43.31
			1 500	43.31
			1 500	43.31
11/08/2025	18:53:17.613	152		43.48
			152	43.48
			152	43.48
11/08/2025	18:53:13.904	100		43.48
			100	43.48
			100	43.48
11/08/2025	18:53:06.616	70		43.47
			70	43.47
			70	43.47
11/08/2025	18:52:39.870	1 188		43.46
			1 188	43.46
			258	43.46
			891	43.46
			39	43.46
11/08/2025	18:52:28.678	312		43.375
			312	43.375
			300	43.375
			12	43.375
11/08/2025	18:50:46.780	1		43.375
			1	43.375
			1	43.375
11/08/2025	18:50:44.053	4		43.235
			4	43.235
			4	43.235
11/08/2025	18:50:30.427	145		43.30
			45	43.30
			145	43.30
			100	43.30
11/08/2025	18:49:24.698	47		43.205
			47	43.205
			47	43.205
11/08/2025	18:49:06.054	524		43.29
			24	43.29
			524	43.29
			500	43.29
11/08/2025	18:48:49.326	49		43.30
			49	43.30
			49	43.30
11/08/2025	18:48:26.561	20		43.30
			20	43.30
			20	43.30
11/08/2025	18:48:01.862	1		43.37
			1	43.37
			1	43.37
11/08/2025	18:47:55.657	1 500		43.21
			12	43.21
			1 500	43.21
			1 423	43.21
			45	43.21
			20	43.21
11/08/2025	18:45:47.477	23		43.375
			23	43.375
			23	43.375
11/08/2025	18:45:28.081	13		43.375
			13	43.375
			13	43.375
11/08/2025	18:45:21.081	30		43.365
			30	43.365
			30	43.365
11/08/2025	18:45:19.377	1		43.205
			1	43.205
			1	43.205
11/08/2025	18:45:06.879	75		43.365
			75	43.365
			75	43.365
11/08/2025	18:44:24.744	47		43.365
			27	43.365
			47	43.365
			20	43.365
11/08/2025	18:43:41.252	10		43.37
			10	43.37
			10	43.37
11/08/2025	18:43:26.169	16		43.37
			16	43.37
			16	43.37
11/08/2025	18:41:31.559	19		43.325
			12	43.325
			19	43.325
			7	43.325
11/08/2025	18:41:29.563	115		43.205
			46	43.205
			25	43.205
			24	43.205
			20	43.205
			115	43.205
11/08/2025	18:41:07.936	10		43.325
			10	43.325
			10	43.325
11/08/2025	18:40:44.104	6		43.205
			6	43.205
			6	43.205
11/08/2025	18:40:18.889	20		43.34
			20	43.34
			20	43.34
11/08/2025	18:38:29.638	20		43.205
			20	43.205
			20	43.205
11/08/2025	18:38:17.997	7		43.205
			7	43.205
			7	43.205
11/08/2025	18:37:56.627	200		43.205
			113	43.205
			200	43.205
			2	43.205
			50	43.205
			35	43.205
11/08/2025	18:37:48.577	600		43.315
			600	43.315
			600	43.315
11/08/2025	18:37:30.568	263		43.28
			263	43.28
			30	43.28
			233	43.28
11/08/2025	18:37:30.177	4		43.315
			4	43.315
			4	43.315
11/08/2025	18:37:17.563	646		43.30
			500	43.30
			11	43.30
			646	43.30
			35	43.30
			40	43.30
			40	43.30
			20	43.30
11/08/2025	18:37:11.216	2		43.315
			2	43.315
			2	43.315
11/08/2025	18:37:08.272	45		43.32
			45	43.32
			45	43.32
11/08/2025	18:36:53.367	10		43.335
			10	43.335
			10	43.335
11/08/2025	18:36:20.981	4		43.375
			4	43.375
			4	43.375
11/08/2025	18:34:40.566	13		43.375
			13	43.375
			13	43.375
11/08/2025	18:33:25.103	5		43.375
			5	43.375
			5	43.375
11/08/2025	18:32:47.139	50		43.375
			50	43.375
			50	43.375
11/08/2025	18:32:33.284	1		43.375
			1	43.375
			1	43.375
11/08/2025	18:32:30.833	40		43.375
			40	43.375
			40	43.375
11/08/2025	18:32:21.912	50		43.315
			50	43.315
			30	43.315
			20	43.315
11/08/2025	18:32:16.508	2		43.315
			2	43.315
			2	43.315
11/08/2025	18:31:53.479	25		43.415
			20	43.415
			5	43.415
			25	43.415
11/08/2025	18:31:11.077	69		43.41
			69	43.41
			69	43.41
11/08/2025	18:31:02.882	200		43.34
			180	43.34
			20	43.34
			200	43.34
11/08/2025	18:30:49.290	25		43.415
			25	43.415
			25	43.415
11/08/2025	18:30:45.198	5		43.415
			5	43.415
			5	43.415
11/08/2025	18:30:38.116	90		43.415
			90	43.415
			90	43.415
11/08/2025	18:29:50.862	50		43.32
			50	43.32
			50	43.32
11/08/2025	18:29:26.110	90		43.49
			90	43.49
			90	43.49
11/08/2025	18:28:18.626	3		43.34
			3	43.34
			3	43.34
11/08/2025	18:27:57.608	1		43.51
			1	43.51
			1	43.51
11/08/2025	18:27:54.920	50		43.34
			1	43.34
			49	43.34
			50	43.34
11/08/2025	18:27:54.242	150		43.51
			130	43.51
			20	43.51
			150	43.51
11/08/2025	18:26:48.571	1 265		43.42
			1 265	43.42
			1 265	43.42
11/08/2025	18:26:48.212	1 500		43.42
			1 500	43.42
			1 500	43.42
11/08/2025	18:26:47.971	150		43.49
			150	43.49
			150	43.49
11/08/2025	18:26:45.649	40		43.425
			40	43.425
			40	43.425
11/08/2025	18:26:15.509	15		43.505
			15	43.505
			15	43.505
11/08/2025	18:26:10.507	23		43.495
			23	43.495
			23	43.495
11/08/2025	18:26:04.794	70		43.495
			70	43.495
			40	43.495
			30	43.495
11/08/2025	18:25:15.953	15		43.485
			15	43.485
			15	43.485
11/08/2025	18:25:12.354	2		43.405
			2	43.405
			2	43.405
11/08/2025	18:25:08.329	5		43.405
			5	43.405
			5	43.405
11/08/2025	18:25:07.727	2		43.485
			2	43.485
			2	43.485
11/08/2025	18:24:20.864	70		43.405
			20	43.405
			45	43.405
			5	43.405
			70	43.405
11/08/2025	18:24:17.265	12		43.52
			12	43.52
			12	43.52
11/08/2025	18:24:00.827	150		43.52
			150	43.52
			50	43.52
			100	43.52
11/08/2025	18:23:43.023	50		43.52
			50	43.52
			50	43.52
11/08/2025	18:23:03.586	3		43.405
			3	43.405
			3	43.405
11/08/2025	18:21:28.428	19		43.575
			19	43.575
			19	43.575
11/08/2025	18:21:26.060	590		43.50
			101	43.50
			590	43.50
			50	43.50
			60	43.50
			200	43.50
			25	43.50
			4	43.50
			150	43.50
11/08/2025	18:21:13.764	50		43.575
			50	43.575
			50	43.575
11/08/2025	18:20:51.086	17		43.585
			17	43.585
			17	43.585
11/08/2025	18:20:35.223	22		43.595
			22	43.595
			22	43.595
11/08/2025	18:20:16.120	24		43.585
			24	43.585
			24	43.585
11/08/2025	18:20:13.662	7		43.585
			7	43.585
			7	43.585
11/08/2025	18:20:11.514	100		43.58
			100	43.58
			100	43.58
11/08/2025	18:20:04.136	30		43.59
			30	43.59
			30	43.59
11/08/2025	18:19:51.101	10		43.595
			10	43.595
			10	43.595
11/08/2025	18:19:15.583	24		43.595
			24	43.595
			24	43.595
11/08/2025	18:17:52.048	3		43.595
			3	43.595
			3	43.595
11/08/2025	18:17:10.192	91		43.595
			91	43.595
			91	43.595
11/08/2025	18:17:02.462	75		43.595
			75	43.595
			75	43.595
11/08/2025	18:16:48.135	2		43.595
			2	43.595
			2	43.595
11/08/2025	18:16:31.738	42		43.505
			42	43.505
			42	43.505
11/08/2025	18:16:15.952	570		43.505
			570	43.505
			570	43.505
11/08/2025	18:15:10.726	23		43.625
			23	43.625
			23	43.625
11/08/2025	18:15:10.450	160		43.565
			160	43.565
			160	43.565
11/08/2025	18:15:02.683	333		43.57
			13	43.57
			120	43.57
			200	43.57
			333	43.57
11/08/2025	18:14:41.799	5		43.61
			5	43.61
			5	43.61
11/08/2025	18:14:26.245	2		43.575
			2	43.575
			2	43.575
11/08/2025	18:14:10.944	212		43.59
			100	43.59
			212	43.59
			12	43.59
			100	43.59
11/08/2025	18:13:59.387	4		43.615
			4	43.615
			4	43.615
11/08/2025	18:13:52.532	22		43.63
			22	43.63
			22	43.63
11/08/2025	18:13:10.286	3		43.63
			3	43.63
			3	43.63
11/08/2025	18:12:11.026	25		43.66
			25	43.66
			25	43.66
11/08/2025	18:11:45.804	2		43.67
			2	43.67
			2	43.67
11/08/2025	18:11:38.710	20		43.66
			20	43.66
			20	43.66
11/08/2025	18:10:53.697	100		43.69
			100	43.69
			100	43.69
11/08/2025	18:10:53.000	100		43.685
			100	43.685
			100	43.685
11/08/2025	18:10:24.065	200		43.67
			100	43.67
			200	43.67
			100	43.67
11/08/2025	18:10:15.439	24		43.67
			24	43.67
			24	43.67
11/08/2025	18:09:59.073	3		43.67
			3	43.67
			3	43.67
11/08/2025	18:09:22.342	30		43.665
			30	43.665
			30	43.665
11/08/2025	18:09:19.287	23		43.695
			12	43.695
			11	43.695
			23	43.695
11/08/2025	18:08:56.368	2		43.68
			2	43.68
			2	43.68
11/08/2025	18:08:56.066	45		43.68
			45	43.68
			25	43.68
			20	43.68
11/08/2025	18:07:52.383	34		43.57
			34	43.57
			12	43.57
			2	43.57
			20	43.57
11/08/2025	18:07:15.375	10		43.57
			10	43.57
			10	43.57
11/08/2025	18:07:01.487	204		43.60
			204	43.60
			4	43.60
			100	43.60
			100	43.60
11/08/2025	18:06:56.040	25		43.68
			25	43.68
			25	43.68
11/08/2025	18:06:42.283	438		43.605
			150	43.605
			288	43.605
			438	43.605
11/08/2025	18:05:56.683	700		43.685
			700	43.685
			700	43.685
11/08/2025	18:05:47.425	3		43.675
			3	43.675
			3	43.675
11/08/2025	18:05:37.359	150		43.685
			150	43.685
			150	43.685
11/08/2025	18:05:24.183	859		43.685
			859	43.685
			859	43.685
11/08/2025	18:05:07.899	100		43.605
			100	43.605
			100	43.605
11/08/2025	18:04:25.775	260		43.735
			260	43.735
			260	43.735
11/08/2025	18:03:49.494	50		43.73
			50	43.73
			50	43.73
11/08/2025	18:03:23.481	30		43.72
			30	43.72
			30	43.72
11/08/2025	18:03:20.686	3		43.55
			3	43.55
			3	43.55
11/08/2025	18:02:57.851	3		43.74
			3	43.74
			3	43.74
11/08/2025	18:02:21.516	100		43.715
			100	43.715
			100	43.715
11/08/2025	18:02:20.243	251		43.665
			251	43.665
			251	43.665
11/08/2025	18:02:12.817	110		43.715
			110	43.715
			98	43.715
			12	43.715
11/08/2025	18:01:42.544	100		43.71
			100	43.71
			100	43.71
11/08/2025	18:01:32.722	1		43.725
			1	43.725
			1	43.725
11/08/2025	18:01:23.327	100		43.70
			100	43.70
			100	43.70
11/08/2025	18:00:57.519	56		43.725
			56	43.725
			56	43.725
11/08/2025	18:00:45.141	70		43.675
			50	43.675
			20	43.675
			70	43.675
11/08/2025	18:00:02.759	350		43.525
			300	43.525
			12	43.525
			20	43.525
			18	43.525
			350	43.525
11/08/2025	17:59:51.275	22		43.695
			22	43.695
			22	43.695
11/08/2025	17:59:15.346	55		43.695
			55	43.695
			55	43.695
11/08/2025	17:58:50.313	200		43.715
			100	43.715
			50	43.715
			200	43.715
			50	43.715
11/08/2025	17:58:41.286	18		43.725
			18	43.725
			18	43.725
11/08/2025	17:58:21.365	20		43.72
			20	43.72
			20	43.72
11/08/2025	17:58:20.290	20		43.72
			20	43.72
			20	43.72
11/08/2025	17:57:43.023	230		43.72
			100	43.72
			130	43.72
			230	43.72
11/08/2025	17:57:21.456	50		43.645
			50	43.645
			50	43.645
11/08/2025	17:57:17.039	230		43.62
			230	43.62
			230	43.62
11/08/2025	17:57:15.206	30		43.735
			30	43.735
			30	43.735
11/08/2025	17:57:04.208	50		43.565
			50	43.565
			50	43.565
11/08/2025	17:56:51.856	158		43.735
			158	43.735
			146	43.735
			12	43.735
11/08/2025	17:56:31.316	350		43.67
			350	43.67
			350	43.67
11/08/2025	17:56:07.820	23		43.68
			23	43.68
			23	43.68
11/08/2025	17:56:04.062	297		43.70
			297	43.70
			50	43.70
			227	43.70
			20	43.70
11/08/2025	17:55:57.402	3		43.69
			3	43.69
			3	43.69
11/08/2025	17:55:23.069	25		43.70
			25	43.70
			25	43.70
11/08/2025	17:55:13.228	6		43.53
			6	43.53
			6	43.53
11/08/2025	17:55:01.327	40		43.48
			12	43.48
			20	43.48
			8	43.48
			40	43.48
11/08/2025	17:54:55.013	50		43.635
			50	43.635
			50	43.635
11/08/2025	17:54:53.525	3		43.65
			3	43.65
			3	43.65
11/08/2025	17:53:24.055	303		43.64
			303	43.64
			303	43.64
11/08/2025	17:53:11.717	100		43.64
			100	43.64
			100	43.64
11/08/2025	17:52:56.164	100		43.63
			20	43.63
			80	43.63
			100	43.63
11/08/2025	17:52:35.761	250		43.47
			100	43.47
			100	43.47
			5	43.47
			45	43.47
			250	43.47
11/08/2025	17:52:18.001	100		43.60
			100	43.60
			100	43.60
11/08/2025	17:52:09.895	22		43.485
			22	43.485
			22	43.485
11/08/2025	17:51:58.521	13		43.66
			13	43.66
			13	43.66
11/08/2025	17:51:51.372	57		43.485
			57	43.485
			37	43.485
			20	43.485
11/08/2025	17:51:48.839	110		43.66
			110	43.66
			110	43.66
11/08/2025	17:51:40.130	25		43.67
			25	43.67
			25	43.67
11/08/2025	17:50:57.611	26		43.675
			26	43.675
			26	43.675
11/08/2025	17:50:53.063	5		43.69
			5	43.69
			5	43.69
11/08/2025	17:50:36.210	539		43.655
			539	43.655
			539	43.655
11/08/2025	17:50:28.883	350		43.70
			350	43.70
			100	43.70
			200	43.70
			50	43.70
11/08/2025	17:50:25.931	20		43.705
			20	43.705
			20	43.705
11/08/2025	17:49:07.908	2		43.685
			2	43.685
			2	43.685
11/08/2025	17:48:52.623	1		43.53
			1	43.53
			1	43.53
11/08/2025	17:48:51.365	23		43.705
			23	43.705
			23	43.705
11/08/2025	17:48:27.859	350		43.70
			50	43.70
			300	43.70
			350	43.70
11/08/2025	17:48:25.179	300		43.625
			100	43.625
			50	43.625
			274	43.625
			50	43.625
			100	43.625
			26	43.625
11/08/2025	17:48:15.536	20		43.685
			20	43.685
			20	43.685
11/08/2025	17:48:10.704	10		43.685
			10	43.685
			10	43.685
11/08/2025	17:47:23.720	35		43.68
			30	43.68
			5	43.68
			35	43.68
11/08/2025	17:46:51.741	100		43.485
			100	43.485
			20	43.485
			80	43.485
11/08/2025	17:46:40.908	50		43.53
			50	43.53
			50	43.53
11/08/2025	17:45:44.513	750		43.525
			750	43.525
			560	43.525
			190	43.525
11/08/2025	17:45:38.457	100		43.61
			100	43.61
			100	43.61
11/08/2025	17:45:38.332	4		43.695
			3	43.695
			1	43.695
			4	43.695
11/08/2025	17:45:27.124	10		43.695
			10	43.695
			10	43.695
11/08/2025	17:45:11.988	20		43.595
			20	43.595
			20	43.595
11/08/2025	17:44:37.370	40		43.68
			40	43.68
			40	43.68
11/08/2025	17:43:51.164	22		43.68
			22	43.68
			22	43.68
11/08/2025	17:43:42.403	1 000		43.56
			1 000	43.56
			1 000	43.56
11/08/2025	17:43:38.316	120		43.595
			70	43.595
			50	43.595
			120	43.595
11/08/2025	17:43:31.089	1 100		43.565
			1 100	43.565
			1 100	43.565
11/08/2025	17:43:21.911	25		43.68
			25	43.68
			25	43.68
11/08/2025	17:42:39.380	250		43.595
			250	43.595
			250	43.595
11/08/2025	17:42:33.597	2		43.595
			2	43.595
			2	43.595
11/08/2025	17:42:22.739	70		43.595
			58	43.595
			12	43.595
			70	43.595
11/08/2025	17:41:54.454	50		43.575
			50	43.575
			50	43.575
11/08/2025	17:41:51.132	61		43.495
			61	43.495
			41	43.495
			20	43.495
11/08/2025	17:41:41.979	19		43.485
			19	43.485
			19	43.485
11/08/2025	17:41:02.733	210		43.58
			38	43.58
			22	43.58
			150	43.58
			210	43.58
11/08/2025	17:40:31.862	3		43.58
			3	43.58
			3	43.58
11/08/2025	17:39:14.523	520		43.50
			500	43.50
			20	43.50
			520	43.50
11/08/2025	17:39:07.114	97		43.49
			97	43.49
			97	43.49
11/08/2025	17:38:59.384	56		43.49
			56	43.49
			56	43.49
11/08/2025	17:38:57.861	100		43.39
			100	43.39
			76	43.39
			12	43.39
			12	43.39
11/08/2025	17:38:49.204	23		43.49
			23	43.49
			23	43.49
11/08/2025	17:38:27.232	5		43.49
			5	43.49
			5	43.49
11/08/2025	17:36:31.058	125		43.48
			125	43.48
			100	43.48
			25	43.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.50
Ask: 1 505.50
Volume: 154 482
-7.16%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 19:29:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice