Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4871
4487
110,814
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:27:58,874 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 18.12.2025 | 18:27:36,036 | 12 | 110,7822 | |
| 12 | 110,7822 | |||
| 12 | 110,7822 | |||
| 18.12.2025 | 18:27:33,924 | 1 | 110,8822 | |
| 1 | 110,8822 | |||
| 1 | 110,8822 | |||
| 18.12.2025 | 18:27:33,623 | 1 | 110,8822 | |
| 1 | 110,8822 | |||
| 1 | 110,8822 | |||
| 18.12.2025 | 18:27:24,663 | 2 | 110,8476 | |
| 2 | 110,8476 | |||
| 2 | 110,8476 | |||
| 18.12.2025 | 18:27:01,207 | 1 | 110,8204 | |
| 1 | 110,8204 | |||
| 1 | 110,8204 | |||
| 18.12.2025 | 18:26:41,906 | 1 | 110,8227 | |
| 1 | 110,8227 | |||
| 1 | 110,8227 | |||
| 18.12.2025 | 18:26:36,049 | 1 | 110,7939 | |
| 1 | 110,7939 | |||
| 1 | 110,7939 | |||
| 18.12.2025 | 18:26:32,419 | 3 | 110,7897 | |
| 3 | 110,7897 | |||
| 3 | 110,7897 | |||
| 18.12.2025 | 18:26:29,706 | 1 | 110,801 | |
| 1 | 110,801 | |||
| 1 | 110,801 | |||
| 18.12.2025 | 18:25:52,661 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 18.12.2025 | 18:24:58,616 | 3 | 110,7329 | |
| 3 | 110,7329 | |||
| 3 | 110,7329 | |||
| 18.12.2025 | 18:24:51,168 | 1 | 110,8429 | |
| 1 | 110,8429 | |||
| 1 | 110,8429 | |||
| 18.12.2025 | 18:24:47,489 | 10 | 110,8511 | |
| 10 | 110,8511 | |||
| 10 | 110,8511 | |||
| 18.12.2025 | 18:24:36,376 | 1 | 110,8444 | |
| 1 | 110,8444 | |||
| 1 | 110,8444 | |||
| 18.12.2025 | 18:24:08,994 | 1 | 110,8988 | |
| 1 | 110,8988 | |||
| 1 | 110,8988 | |||
| 18.12.2025 | 18:23:58,022 | 10 | 110,9186 | |
| 10 | 110,9186 | |||
| 10 | 110,9186 | |||
| 18.12.2025 | 18:23:38,902 | 2 | 110,8083 | |
| 2 | 110,8083 | |||
| 2 | 110,8083 | |||
| 18.12.2025 | 18:23:28,036 | 1 | 110,9611 | |
| 1 | 110,9611 | |||
| 1 | 110,9611 | |||
| 18.12.2025 | 18:22:58,240 | 3 | 110,893 | |
| 3 | 110,893 | |||
| 3 | 110,893 | |||
| 18.12.2025 | 18:22:50,493 | 1 | 111,0281 | |
| 1 | 111,0281 | |||
| 1 | 111,0281 | |||
| 18.12.2025 | 18:22:41,384 | 5 | 110,8806 | |
| 5 | 110,8806 | |||
| 5 | 110,8806 | |||
| 18.12.2025 | 18:22:25,540 | 19 | 111,0464 | |
| 19 | 111,0464 | |||
| 19 | 111,0464 | |||
| 18.12.2025 | 18:21:48,602 | 1 | 111,0418 | |
| 1 | 111,0418 | |||
| 1 | 111,0418 | |||
| 18.12.2025 | 18:21:37,635 | 10 | 110,9041 | |
| 10 | 110,9041 | |||
| 10 | 110,9041 | |||
| 18.12.2025 | 18:20:52,537 | 1 | 110,9766 | |
| 1 | 110,9766 | |||
| 1 | 110,9766 | |||
| 18.12.2025 | 18:20:38,039 | 2 | 110,839 | |
| 2 | 110,839 | |||
| 2 | 110,839 | |||
| 18.12.2025 | 18:20:08,051 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 18.12.2025 | 18:20:04,934 | 1 | 110,9608 | |
| 1 | 110,9608 | |||
| 1 | 110,9608 | |||
| 18.12.2025 | 18:19:57,383 | 3 | 110,8553 | |
| 3 | 110,8553 | |||
| 3 | 110,8553 | |||
| 18.12.2025 | 18:19:38,757 | 3 | 110,9622 | |
| 3 | 110,9622 | |||
| 3 | 110,9622 | |||
| 18.12.2025 | 18:19:35,638 | 1 | 110,9688 | |
| 1 | 110,9688 | |||
| 1 | 110,9688 | |||
| 18.12.2025 | 18:19:27,213 | 3 | 110,9545 | |
| 3 | 110,9545 | |||
| 3 | 110,9545 | |||
| 18.12.2025 | 18:19:23,758 | 1 | 110,9428 | |
| 1 | 110,9428 | |||
| 1 | 110,9428 | |||
| 18.12.2025 | 18:19:21,656 | 1 | 110,9361 | |
| 1 | 110,9361 | |||
| 1 | 110,9361 | |||
| 18.12.2025 | 18:19:01,119 | 3 | 110,9728 | |
| 3 | 110,9728 | |||
| 3 | 110,9728 | |||
| 18.12.2025 | 18:17:22,590 | 1 | 110,9188 | |
| 1 | 110,9188 | |||
| 1 | 110,9188 | |||
| 18.12.2025 | 18:17:10,703 | 2 | 110,8226 | |
| 2 | 110,8226 | |||
| 2 | 110,8226 | |||
| 18.12.2025 | 18:15:59,645 | 1 | 111,0095 | |
| 1 | 111,0095 | |||
| 1 | 111,0095 | |||
| 18.12.2025 | 18:15:32,979 | 1 | 111,0208 | |
| 1 | 111,0208 | |||
| 1 | 111,0208 | |||
| 18.12.2025 | 18:15:27,853 | 3 | 110,9356 | |
| 3 | 110,9356 | |||
| 3 | 110,9356 | |||
| 18.12.2025 | 18:15:01,866 | 1 | 111,0512 | |
| 1 | 111,0512 | |||
| 1 | 111,0512 | |||
| 18.12.2025 | 18:14:57,845 | 4 | 111,0385 | |
| 4 | 111,0385 | |||
| 4 | 111,0385 | |||
| 18.12.2025 | 18:14:34,567 | 1 | 111,0046 | |
| 1 | 111,0046 | |||
| 1 | 111,0046 | |||
| 18.12.2025 | 18:14:34,501 | 1 | 111,0046 | |
| 1 | 111,0046 | |||
| 1 | 111,0046 | |||
| 18.12.2025 | 18:14:06,728 | 1 | 110,8908 | |
| 1 | 110,8908 | |||
| 1 | 110,8908 | |||
| 18.12.2025 | 18:13:41,672 | 2 | 111,0383 | |
| 2 | 111,0383 | |||
| 2 | 111,0383 | |||
| 18.12.2025 | 18:13:41,570 | 3 | 111,0383 | |
| 3 | 111,0383 | |||
| 3 | 111,0383 | |||
| 18.12.2025 | 18:13:39,056 | 18 | 110,9161 | |
| 18 | 110,9161 | |||
| 18 | 110,9161 | |||
| 18.12.2025 | 18:13:35,931 | 1 | 111,0293 | |
| 1 | 111,0293 | |||
| 1 | 111,0293 | |||
| 18.12.2025 | 18:13:26,875 | 1 | 110,9381 | |
| 1 | 110,9381 | |||
| 1 | 110,9381 | |||
| 18.12.2025 | 18:13:22,951 | 1 | 110,9376 | |
| 1 | 110,9376 | |||
| 1 | 110,9376 | |||
| 18.12.2025 | 18:12:59,598 | 3 | 110,9848 | |
| 3 | 110,9848 | |||
| 3 | 110,9848 | |||
| 18.12.2025 | 18:12:44,105 | 1 | 111,1053 | |
| 1 | 111,1053 | |||
| 1 | 111,1053 | |||
| 18.12.2025 | 18:12:15,616 | 1 | 111,0685 | |
| 1 | 111,0685 | |||
| 1 | 111,0685 | |||
| 18.12.2025 | 18:12:01,419 | 2 | 111,0725 | |
| 2 | 111,0725 | |||
| 2 | 111,0725 | |||
| 18.12.2025 | 18:11:44,009 | 2 | 110,9444 | |
| 2 | 110,9444 | |||
| 2 | 110,9444 | |||
| 18.12.2025 | 18:11:36,663 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 18.12.2025 | 18:11:24,887 | 71 | 110,9329 | |
| 62 | 110,9329 | |||
| 9 | 110,9329 | |||
| 71 | 110,9329 | |||
| 18.12.2025 | 18:11:12,399 | 1 | 110,9515 | |
| 1 | 110,9515 | |||
| 1 | 110,9515 | |||
| 18.12.2025 | 18:11:05,258 | 1 | 110,9568 | |
| 1 | 110,9568 | |||
| 1 | 110,9568 | |||
| 18.12.2025 | 18:10:30,303 | 2 | 111,11 | |
| 2 | 111,11 | |||
| 2 | 111,11 | |||
| 18.12.2025 | 18:10:25,498 | 5 | 111,1396 | |
| 5 | 111,1396 | |||
| 5 | 111,1396 | |||
| 18.12.2025 | 18:10:22,578 | 2 | 111,1234 | |
| 2 | 111,1234 | |||
| 2 | 111,1234 | |||
| 18.12.2025 | 18:09:49,659 | 1 | 111,1208 | |
| 1 | 111,1208 | |||
| 1 | 111,1208 | |||
| 18.12.2025 | 18:09:15,642 | 1 | 111,1698 | |
| 1 | 111,1698 | |||
| 1 | 111,1698 | |||
| 18.12.2025 | 18:08:18,362 | 26 | 111,2132 | |
| 26 | 111,2132 | |||
| 26 | 111,2132 | |||
| 18.12.2025 | 18:07:53,192 | 1 | 111,1076 | |
| 1 | 111,1076 | |||
| 1 | 111,1076 | |||
| 18.12.2025 | 18:07:14,853 | 1 | 111,1362 | |
| 1 | 111,1362 | |||
| 1 | 111,1362 | |||
| 18.12.2025 | 18:07:06,893 | 1 | 111,2583 | |
| 1 | 111,2583 | |||
| 1 | 111,2583 | |||
| 18.12.2025 | 18:07:05,996 | 1 | 111,2664 | |
| 1 | 111,2664 | |||
| 1 | 111,2664 | |||
| 18.12.2025 | 18:06:54,382 | 5 | 111,2708 | |
| 5 | 111,2708 | |||
| 5 | 111,2708 | |||
| 18.12.2025 | 18:06:30,654 | 10 | 111,1789 | |
| 10 | 111,1789 | |||
| 9 | 111,1789 | |||
| 1 | 111,1789 | |||
| 18.12.2025 | 18:06:14,443 | 28 | 111,2295 | |
| 28 | 111,2295 | |||
| 28 | 111,2295 | |||
| 18.12.2025 | 18:06:01,770 | 1 | 111,2453 | |
| 1 | 111,2453 | |||
| 1 | 111,2453 | |||
| 18.12.2025 | 18:06:00,254 | 1 | 111,3614 | |
| 1 | 111,3614 | |||
| 1 | 111,3614 | |||
| 18.12.2025 | 18:05:15,558 | 1 | 111,3753 | |
| 1 | 111,3753 | |||
| 1 | 111,3753 | |||
| 18.12.2025 | 18:04:53,811 | 1 | 111,4157 | |
| 1 | 111,4157 | |||
| 1 | 111,4157 | |||
| 18.12.2025 | 18:04:45,359 | 1 | 111,2941 | |
| 1 | 111,2941 | |||
| 1 | 111,2941 | |||
| 18.12.2025 | 18:04:07,925 | 1 | 111,4291 | |
| 1 | 111,4291 | |||
| 1 | 111,4291 | |||
| 18.12.2025 | 18:03:57,854 | 2 | 111,3163 | |
| 2 | 111,3163 | |||
| 2 | 111,3163 | |||
| 18.12.2025 | 18:03:47,390 | 6 | 111,4471 | |
| 6 | 111,4471 | |||
| 6 | 111,4471 | |||
| 18.12.2025 | 18:03:26,158 | 9 | 111,3109 | |
| 9 | 111,3109 | |||
| 9 | 111,3109 | |||
| 18.12.2025 | 18:03:07,137 | 1 | 111,4597 | |
| 1 | 111,4597 | |||
| 1 | 111,4597 | |||
| 18.12.2025 | 18:02:28,070 | 3 | 111,3459 | |
| 3 | 111,3459 | |||
| 3 | 111,3459 | |||
| 18.12.2025 | 18:02:25,763 | 3 | 111,3471 | |
| 3 | 111,3471 | |||
| 3 | 111,3471 | |||
| 18.12.2025 | 18:02:19,411 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 18.12.2025 | 18:02:17,902 | 3 | 111,4704 | |
| 3 | 111,4704 | |||
| 3 | 111,4704 | |||
| 18.12.2025 | 18:02:04,615 | 1 | 111,3402 | |
| 1 | 111,3402 | |||
| 1 | 111,3402 | |||
| 18.12.2025 | 18:01:54,246 | 1 | 111,4645 | |
| 1 | 111,4645 | |||
| 1 | 111,4645 | |||
| 18.12.2025 | 18:01:36,092 | 1 | 111,4567 | |
| 1 | 111,4567 | |||
| 1 | 111,4567 | |||
| 18.12.2025 | 18:01:36,021 | 1 | 111,4567 | |
| 1 | 111,4567 | |||
| 1 | 111,4567 | |||
| 18.12.2025 | 18:01:17,499 | 2 | 111,47 | |
| 2 | 111,47 | |||
| 2 | 111,47 | |||
| 18.12.2025 | 18:01:06,134 | 1 | 111,4579 | |
| 1 | 111,4579 | |||
| 1 | 111,4579 | |||
| 18.12.2025 | 18:01:03,512 | 2 | 111,3341 | |
| 2 | 111,3341 | |||
| 2 | 111,3341 | |||
| 18.12.2025 | 18:00:47,618 | 1 | 111,3474 | |
| 1 | 111,3474 | |||
| 1 | 111,3474 | |||
| 18.12.2025 | 18:00:44,902 | 25 | 111,3505 | |
| 25 | 111,3505 | |||
| 25 | 111,3505 | |||
| 18.12.2025 | 18:00:08,736 | 1 | 111,4968 | |
| 1 | 111,4968 | |||
| 1 | 111,4968 | |||
| 18.12.2025 | 17:59:26,595 | 2 | 111,3961 | |
| 2 | 111,3961 | |||
| 2 | 111,3961 | |||
| 18.12.2025 | 17:59:10,094 | 3 | 111,5197 | |
| 3 | 111,5197 | |||
| 3 | 111,5197 | |||
| 18.12.2025 | 17:58:59,416 | 1 | 111,5259 | |
| 1 | 111,5259 | |||
| 1 | 111,5259 | |||
| 18.12.2025 | 17:58:58,314 | 3 | 111,4023 | |
| 3 | 111,4023 | |||
| 3 | 111,4023 | |||
| 18.12.2025 | 17:58:55,896 | 1 | 111,3987 | |
| 1 | 111,3987 | |||
| 1 | 111,3987 | |||
| 18.12.2025 | 17:58:29,536 | 2 | 111,5232 | |
| 2 | 111,5232 | |||
| 2 | 111,5232 | |||
| 18.12.2025 | 17:58:18,159 | 2 | 111,4991 | |
| 2 | 111,4991 | |||
| 2 | 111,4991 | |||
| 18.12.2025 | 17:57:28,024 | 3 | 111,5106 | |
| 3 | 111,5106 | |||
| 3 | 111,5106 | |||
| 18.12.2025 | 17:57:23,093 | 1 | 111,5137 | |
| 1 | 111,5137 | |||
| 1 | 111,5137 | |||
| 18.12.2025 | 17:56:58,624 | 3 | 111,3937 | |
| 3 | 111,3937 | |||
| 3 | 111,3937 | |||
| 18.12.2025 | 17:56:55,710 | 1 | 111,5103 | |
| 1 | 111,5103 | |||
| 1 | 111,5103 | |||
| 18.12.2025 | 17:56:46,650 | 1 | 111,5113 | |
| 1 | 111,5113 | |||
| 1 | 111,5113 | |||
| 18.12.2025 | 17:55:58,543 | 45 | 111,5651 | |
| 45 | 111,5651 | |||
| 45 | 111,5651 | |||
| 18.12.2025 | 17:55:43,845 | 1 | 111,5762 | |
| 1 | 111,5762 | |||
| 1 | 111,5762 | |||
| 18.12.2025 | 17:55:36,097 | 1 | 111,5772 | |
| 1 | 111,5772 | |||
| 1 | 111,5772 | |||
| 18.12.2025 | 17:55:24,327 | 1 | 111,5753 | |
| 1 | 111,5753 | |||
| 1 | 111,5753 | |||
| 18.12.2025 | 17:55:23,021 | 22 | 111,4571 | |
| 22 | 111,4571 | |||
| 22 | 111,4571 | |||
| 18.12.2025 | 17:54:34,803 | 1 | 111,593 | |
| 1 | 111,593 | |||
| 1 | 111,593 | |||
| 18.12.2025 | 17:54:10,454 | 1 | 111,4812 | |
| 1 | 111,4812 | |||
| 1 | 111,4812 | |||
| 18.12.2025 | 17:53:27,478 | 1 | 111,4433 | |
| 1 | 111,4433 | |||
| 1 | 111,4433 | |||
| 18.12.2025 | 17:53:10,970 | 3 | 111,447 | |
| 3 | 111,447 | |||
| 3 | 111,447 | |||
| 18.12.2025 | 17:53:01,036 | 1 | 111,5746 | |
| 1 | 111,5746 | |||
| 1 | 111,5746 | |||
| 18.12.2025 | 17:51:51,860 | 2 | 111,5544 | |
| 2 | 111,5544 | |||
| 2 | 111,5544 | |||
| 18.12.2025 | 17:51:51,758 | 1 | 111,5544 | |
| 1 | 111,5544 | |||
| 1 | 111,5544 | |||
| 18.12.2025 | 17:51:46,827 | 2 | 111,5551 | |
| 2 | 111,5551 | |||
| 2 | 111,5551 | |||
| 18.12.2025 | 17:51:34,152 | 3 | 111,5516 | |
| 3 | 111,5516 | |||
| 3 | 111,5516 | |||
| 18.12.2025 | 17:51:27,806 | 4 | 111,4321 | |
| 4 | 111,4321 | |||
| 4 | 111,4321 | |||
| 18.12.2025 | 17:51:16,236 | 1 | 111,5401 | |
| 1 | 111,5401 | |||
| 1 | 111,5401 | |||
| 18.12.2025 | 17:51:08,776 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 18.12.2025 | 17:51:08,753 | 4 | 111,5399 | |
| 4 | 111,5399 | |||
| 4 | 111,5399 | |||
| 18.12.2025 | 17:50:57,035 | 1 | 111,5284 | |
| 1 | 111,5284 | |||
| 1 | 111,5284 | |||
| 18.12.2025 | 17:50:38,562 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 18.12.2025 | 17:50:38,460 | 1 | 111,4312 | |
| 1 | 111,4312 | |||
| 1 | 111,4312 | |||
| 18.12.2025 | 17:50:34,737 | 35 | 111,5554 | |
| 35 | 111,5554 | |||
| 35 | 111,5554 | |||
| 18.12.2025 | 17:50:32,522 | 45 | 111,5513 | |
| 45 | 111,5513 | |||
| 45 | 111,5513 | |||
| 18.12.2025 | 17:50:28,499 | 3 | 111,426 | |
| 3 | 111,426 | |||
| 3 | 111,426 | |||
| 18.12.2025 | 17:50:27,092 | 2 | 111,5432 | |
| 2 | 111,5432 | |||
| 2 | 111,5432 | |||
| 18.12.2025 | 17:50:18,533 | 1 | 111,5563 | |
| 1 | 111,5563 | |||
| 1 | 111,5563 | |||
| 18.12.2025 | 17:50:08,975 | 1 | 111,559 | |
| 1 | 111,559 | |||
| 1 | 111,559 | |||
| 18.12.2025 | 17:50:00,823 | 4 | 111,442 | |
| 4 | 111,442 | |||
| 4 | 111,442 | |||
| 18.12.2025 | 17:49:37,371 | 2 | 111,4393 | |
| 2 | 111,4393 | |||
| 2 | 111,4393 | |||
| 18.12.2025 | 17:48:45,242 | 23 | 111,5283 | |
| 23 | 111,5283 | |||
| 23 | 111,5283 | |||
| 18.12.2025 | 17:48:41,620 | 85 | 111,4283 | |
| 85 | 111,4283 | |||
| 85 | 111,4283 | |||
| 18.12.2025 | 17:48:38,295 | 1 | 111,5612 | |
| 1 | 111,5612 | |||
| 1 | 111,5612 | |||
| 18.12.2025 | 17:48:21,381 | 9 | 111,5441 | |
| 9 | 111,5441 | |||
| 9 | 111,5441 | |||
| 18.12.2025 | 17:48:13,833 | 9 | 111,5469 | |
| 9 | 111,5469 | |||
| 9 | 111,5469 | |||
| 18.12.2025 | 17:47:56,816 | 1 | 111,557 | |
| 1 | 111,557 | |||
| 1 | 111,557 | |||
| 18.12.2025 | 17:47:41,815 | 1 | 111,546 | |
| 1 | 111,546 | |||
| 1 | 111,546 | |||
| 18.12.2025 | 17:47:36,078 | 1 | 111,55 | |
| 1 | 111,55 | |||
| 1 | 111,55 | |||
| 18.12.2025 | 17:47:15,954 | 1 | 111,5789 | |
| 1 | 111,5789 | |||
| 1 | 111,5789 | |||
| 18.12.2025 | 17:47:14,443 | 1 | 111,5748 | |
| 1 | 111,5748 | |||
| 1 | 111,5748 | |||
| 18.12.2025 | 17:47:08,001 | 1 | 111,4482 | |
| 1 | 111,4482 | |||
| 1 | 111,4482 | |||
| 18.12.2025 | 17:46:57,336 | 1 | 111,4454 | |
| 1 | 111,4454 | |||
| 1 | 111,4454 | |||
| 18.12.2025 | 17:46:48,988 | 1 | 111,5692 | |
| 1 | 111,5692 | |||
| 1 | 111,5692 | |||
| 18.12.2025 | 17:46:43,553 | 5 | 111,4478 | |
| 5 | 111,4478 | |||
| 5 | 111,4478 | |||
| 18.12.2025 | 17:45:34,817 | 1 | 111,5752 | |
| 1 | 111,5752 | |||
| 1 | 111,5752 | |||
| 18.12.2025 | 17:45:16,000 | 1 | 111,4562 | |
| 1 | 111,4562 | |||
| 1 | 111,4562 | |||
| 18.12.2025 | 17:44:57,679 | 4 | 111,4634 | |
| 4 | 111,4634 | |||
| 4 | 111,4634 | |||
| 18.12.2025 | 17:44:56,169 | 2 | 111,584 | |
| 2 | 111,584 | |||
| 2 | 111,584 | |||
| 18.12.2025 | 17:44:43,789 | 1 | 111,5962 | |
| 1 | 111,5962 | |||
| 1 | 111,5962 | |||
| 18.12.2025 | 17:44:29,301 | 1 | 111,5789 | |
| 1 | 111,5789 | |||
| 1 | 111,5789 | |||
| 18.12.2025 | 17:44:20,848 | 34 | 111,4723 | |
| 34 | 111,4723 | |||
| 34 | 111,4723 | |||
| 18.12.2025 | 17:44:13,899 | 1 | 111,6025 | |
| 1 | 111,6025 | |||
| 1 | 111,6025 | |||
| 18.12.2025 | 17:43:58,697 | 4 | 111,5915 | |
| 4 | 111,5915 | |||
| 4 | 111,5915 | |||
| 18.12.2025 | 17:43:57,590 | 3 | 111,4728 | |
| 3 | 111,4728 | |||
| 3 | 111,4728 | |||
| 18.12.2025 | 17:43:38,563 | 2 | 111,6023 | |
| 2 | 111,6023 | |||
| 2 | 111,6023 | |||
| 18.12.2025 | 17:43:26,590 | 1 | 111,5915 | |
| 1 | 111,5915 | |||
| 1 | 111,5915 | |||
| 18.12.2025 | 17:43:17,726 | 5 | 111,5853 | |
| 5 | 111,5853 | |||
| 5 | 111,5853 | |||
| 18.12.2025 | 17:43:07,862 | 1 | 111,5954 | |
| 1 | 111,5954 | |||
| 1 | 111,5954 | |||
| 18.12.2025 | 17:42:52,654 | 1 | 111,5996 | |
| 1 | 111,5996 | |||
| 1 | 111,5996 | |||
| 18.12.2025 | 17:42:17,003 | 3 | 111,5901 | |
| 3 | 111,5901 | |||
| 3 | 111,5901 | |||
| 18.12.2025 | 17:41:54,457 | 1 | 111,4822 | |
| 1 | 111,4822 | |||
| 1 | 111,4822 | |||
| 18.12.2025 | 17:41:23,672 | 1 | 111,597 | |
| 1 | 111,597 | |||
| 1 | 111,597 | |||
| 18.12.2025 | 17:40:56,889 | 3 | 111,448 | |
| 3 | 111,448 | |||
| 3 | 111,448 | |||
| 18.12.2025 | 17:40:49,448 | 9 | 111,5773 | |
| 9 | 111,5773 | |||
| 9 | 111,5773 | |||
| 18.12.2025 | 17:40:43,108 | 2 | 111,592 | |
| 2 | 111,592 | |||
| 2 | 111,592 | |||
| 18.12.2025 | 17:40:03,345 | 2 | 111,5939 | |
| 2 | 111,5939 | |||
| 2 | 111,5939 | |||
| 18.12.2025 | 17:40:00,127 | 1 | 111,5862 | |
| 1 | 111,5862 | |||
| 1 | 111,5862 | |||
| 18.12.2025 | 17:39:13,326 | 2 | 111,6168 | |
| 2 | 111,6168 | |||
| 2 | 111,6168 | |||
| 18.12.2025 | 17:39:06,670 | 2 | 111,499 | |
| 2 | 111,499 | |||
| 2 | 111,499 | |||
| 18.12.2025 | 17:39:00,638 | 2 | 111,6289 | |
| 2 | 111,6289 | |||
| 2 | 111,6289 | |||
| 18.12.2025 | 17:38:01,448 | 1 | 111,6132 | |
| 1 | 111,6132 | |||
| 1 | 111,6132 | |||
| 18.12.2025 | 17:37:47,149 | 10 | 111,4837 | |
| 10 | 111,4837 | |||
| 10 | 111,4837 | |||
| 18.12.2025 | 17:37:44,433 | 2 | 111,5009 | |
| 2 | 111,5009 | |||
| 2 | 111,5009 | |||
| 18.12.2025 | 17:37:34,674 | 18 | 111,6011 | |
| 18 | 111,6011 | |||
| 18 | 111,6011 | |||
| 18.12.2025 | 17:37:06,588 | 25 | 111,627 | |
| 25 | 111,627 | |||
| 25 | 111,627 | |||
| 18.12.2025 | 17:37:05,280 | 1 | 111,6244 | |
| 1 | 111,6244 | |||
| 1 | 111,6244 | |||
| 18.12.2025 | 17:36:51,096 | 1 | 111,6184 | |
| 1 | 111,6184 | |||
| 1 | 111,6184 | |||
| 18.12.2025 | 17:36:33,992 | 1 | 111,4636 | |
| 1 | 111,4636 | |||
| 1 | 111,4636 | |||
| 18.12.2025 | 17:36:27,947 | 1 | 111,5943 | |
| 1 | 111,5943 | |||
| 1 | 111,5943 | |||
| 18.12.2025 | 17:36:27,853 | 3 | 111,4715 | |
| 3 | 111,4715 | |||
| 3 | 111,4715 | |||
| 18.12.2025 | 17:35:56,523 | 3 | 111,5929 | |
| 3 | 111,5929 | |||
| 3 | 111,5929 | |||
| 18.12.2025 | 17:35:54,139 | 1 | 111,5851 | |
| 1 | 111,5851 | |||
| 1 | 111,5851 | |||
| 18.12.2025 | 17:35:53,739 | 9 | 111,5818 | |
| 9 | 111,5818 | |||
| 9 | 111,5818 | |||
| 18.12.2025 | 17:35:44,676 | 1 | 111,5751 | |
| 1 | 111,5751 | |||
| 1 | 111,5751 | |||
| 18.12.2025 | 17:35:36,822 | 1 | 111,5711 | |
| 1 | 111,5711 | |||
| 1 | 111,5711 | |||
| 18.12.2025 | 17:35:28,366 | 4 | 111,4383 | |
| 4 | 111,4383 | |||
| 4 | 111,4383 | |||
| 18.12.2025 | 17:35:18,705 | 4 | 111,5716 | |
| 4 | 111,5716 | |||
| 4 | 111,5716 | |||
| 18.12.2025 | 17:35:12,159 | 2 | 111,4401 | |
| 2 | 111,4401 | |||
| 2 | 111,4401 | |||
| 18.12.2025 | 17:35:09,156 | 1 | 111,5639 | |
| 1 | 111,5639 | |||
| 1 | 111,5639 | |||
| 18.12.2025 | 17:35:08,551 | 1 | 111,5639 | |
| 1 | 111,5639 | |||
| 1 | 111,5639 | |||
| 18.12.2025 | 17:34:51,161 | 5 | 111,4196 | |
| 5 | 111,4196 | |||
| 4 | 111,4196 | |||
| 1 | 111,4196 | |||
| 18.12.2025 | 17:34:40,271 | 3 | 111,5589 | |
| 1 | 111,5589 | |||
| 3 | 111,5589 | |||
| 2 | 111,5589 | |||
| 18.12.2025 | 17:34:31,613 | 3 | 111,4311 | |
| 3 | 111,4311 | |||
| 2 | 111,4311 | |||
| 1 | 111,4311 | |||
| 18.12.2025 | 17:34:27,334 | 1 | 111,5661 | |
| 1 | 111,5661 | |||
| 1 | 111,5661 | |||
| 18.12.2025 | 17:34:07,778 | 1 | 111,5382 | |
| 1 | 111,5382 | |||
| 1 | 111,5382 | |||
| 18.12.2025 | 17:33:59,295 | 5 | 111,5392 | |
| 5 | 111,5392 | |||
| 5 | 111,5392 | |||
| 18.12.2025 | 17:33:26,278 | 6 | 111,4102 | |
| 6 | 111,4102 | |||
| 6 | 111,4102 | |||
| 18.12.2025 | 17:33:18,411 | 1 | 111,5384 | |
| 1 | 111,5384 | |||
| 1 | 111,5384 | |||
| 18.12.2025 | 17:33:13,702 | 7 | 111,5277 | |
| 7 | 111,5277 | |||
| 7 | 111,5277 | |||
| 18.12.2025 | 17:32:59,662 | 2 | 111,5074 | |
| 2 | 111,5074 | |||
| 2 | 111,5074 | |||
| 18.12.2025 | 17:32:52,408 | 1 | 111,4981 | |
| 1 | 111,4981 | |||
| 1 | 111,4981 | |||
| 18.12.2025 | 17:32:43,120 | 1 | 111,5131 | |
| 1 | 111,5131 | |||
| 1 | 111,5131 | |||
| 18.12.2025 | 17:32:19,168 | 1 | 111,5121 | |
| 1 | 111,5121 | |||
| 1 | 111,5121 | |||
| 18.12.2025 | 17:32:16,681 | 1 | 111,5212 | |
| 1 | 111,5212 | |||
| 1 | 111,5212 | |||
| 18.12.2025 | 17:31:37,238 | 1 | 111,5136 | |
| 1 | 111,5136 | |||
| 1 | 111,5136 | |||
| 18.12.2025 | 17:31:26,928 | 9 | 111,3421 | |
| 9 | 111,3421 | |||
| 9 | 111,3421 | |||
| 18.12.2025 | 17:31:01,203 | 7 | 111,3511 | |
| 7 | 111,3511 | |||
| 7 | 111,3511 | |||
| 18.12.2025 | 17:30:58,730 | 3 | 111,3516 | |
| 3 | 111,3516 | |||
| 3 | 111,3516 | |||
| 18.12.2025 | 17:30:40,120 | 1 | 111,4151 | |
| 1 | 111,4151 | |||
| 1 | 111,4151 | |||
| 18.12.2025 | 17:30:39,026 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 18.12.2025 | 17:30:21,919 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 18.12.2025 | 17:30:06,022 | 11 | 111,4149 | |
| 11 | 111,4149 | |||
| 11 | 111,4149 | |||
| 18.12.2025 | 17:29:36,628 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 18.12.2025 | 17:29:35,617 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 18.12.2025 | 17:29:26,965 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 18.12.2025 | 17:29:26,168 | 3 | 111,4199 | |
| 3 | 111,4199 | |||
| 3 | 111,4199 | |||
| 18.12.2025 | 17:29:09,252 | 1 | 111,3501 | |
| 1 | 111,3501 | |||
| 1 | 111,3501 | |||
| 18.12.2025 | 17:29:01,200 | 2 | 111,3701 | |
| 2 | 111,3701 | |||
| 2 | 111,3701 | |||
| 18.12.2025 | 17:28:58,308 | 3 | 111,3701 | |
| 3 | 111,3701 | |||
| 3 | 111,3701 | |||
| 18.12.2025 | 17:28:55,571 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 18.12.2025 | 17:28:35,450 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 18.12.2025 | 17:27:59,526 | 2 | 111,4049 | |
| 2 | 111,4049 | |||
| 2 | 111,4049 | |||
| 18.12.2025 | 17:27:26,920 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 18.12.2025 | 17:26:47,366 | 1 | 111,4501 | |
| 1 | 111,4501 | |||
| 1 | 111,4501 | |||
| 18.12.2025 | 17:26:44,239 | 2 | 111,4501 | |
| 2 | 111,4501 | |||
| 2 | 111,4501 | |||
| 18.12.2025 | 17:26:11,337 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 18.12.2025 | 17:26:01,678 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 18.12.2025 | 17:25:34,411 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 18.12.2025 | 17:25:08,556 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 18.12.2025 | 17:25:06,235 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 18.12.2025 | 17:25:03,922 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 18.12.2025 | 17:24:40,373 | 4 | 111,3899 | |
| 4 | 111,3899 | |||
| 4 | 111,3899 | |||
| 18.12.2025 | 17:24:35,943 | 1 | 111,3801 | |
| 1 | 111,3801 | |||
| 1 | 111,3801 | |||
| 18.12.2025 | 17:23:43,211 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 18.12.2025 | 17:23:29,151 | 2 | 111,4001 | |
| 2 | 111,4001 | |||
| 2 | 111,4001 | |||
| 18.12.2025 | 17:23:28,218 | 3 | 111,4001 | |
| 3 | 111,4001 | |||
| 3 | 111,4001 | |||
| 18.12.2025 | 17:23:23,697 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 18.12.2025 | 17:23:19,485 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 18.12.2025 | 17:23:05,085 | 7 | 111,3899 | |
| 7 | 111,3899 | |||
| 7 | 111,3899 | |||
| 18.12.2025 | 17:22:54,419 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 18.12.2025 | 17:22:52,303 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 18.12.2025 | 17:22:36,000 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 18.12.2025 | 17:22:08,057 | 5 | 111,4299 | |
| 5 | 111,4299 | |||
| 5 | 111,4299 | |||
| 18.12.2025 | 17:21:56,555 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 18.12.2025 | 17:21:37,220 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 18.12.2025 | 17:21:37,121 | 105 | 111,4199 | |
| 105 | 111,4199 | |||
| 105 | 111,4199 | |||
| 18.12.2025 | 17:21:28,259 | 3 | 111,3601 | |
| 3 | 111,3601 | |||
| 3 | 111,3601 | |||
| 18.12.2025 | 17:21:24,137 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 18.12.2025 | 17:21:18,903 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 18.12.2025 | 17:21:00,995 | 5 | 111,3749 | |
| 5 | 111,3749 | |||
| 5 | 111,3749 | |||
| 18.12.2025 | 17:20:32,500 | 1 | 111,3751 | |
| 1 | 111,3751 | |||
| 1 | 111,3751 | |||
| 18.12.2025 | 17:20:20,179 | 7 | 111,3751 | |
| 7 | 111,3751 | |||
| 7 | 111,3751 | |||
| 18.12.2025 | 17:20:19,245 | 100 | 111,3949 | |
| 100 | 111,3949 | |||
| 100 | 111,3949 | |||
| 18.12.2025 | 17:19:06,155 | 12 | 111,3799 | |
| 12 | 111,3799 | |||
| 12 | 111,3799 | |||
| 18.12.2025 | 17:19:00,651 | 33 | 111,3701 | |
| 33 | 111,3701 | |||
| 33 | 111,3701 | |||
| 18.12.2025 | 17:18:54,187 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 18.12.2025 | 17:18:27,610 | 3 | 111,3901 | |
| 3 | 111,3901 | |||
| 3 | 111,3901 | |||
| 18.12.2025 | 17:18:24,287 | 3 | 111,4199 | |
| 3 | 111,4199 | |||
| 3 | 111,4199 | |||
| 18.12.2025 | 17:18:02,655 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 18.12.2025 | 17:17:42,837 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 18.12.2025 | 17:16:59,080 | 374 | 111,3799 | |
| 374 | 111,3799 | |||
| 374 | 111,3799 | |||
| 18.12.2025 | 17:16:56,124 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 18.12.2025 | 17:16:52,296 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 18.12.2025 | 17:16:39,811 | 2 | 111,4049 | |
| 2 | 111,4049 | |||
| 2 | 111,4049 | |||
| 18.12.2025 | 17:16:00,977 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 18.12.2025 | 17:15:29,171 | 1 | 111,3801 | |
| 1 | 111,3801 | |||
| 1 | 111,3801 | |||
| 18.12.2025 | 17:15:27,867 | 3 | 111,3701 | |
| 3 | 111,3701 | |||
| 3 | 111,3701 | |||
| 18.12.2025 | 17:15:25,546 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 18.12.2025 | 17:15:20,913 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 18.12.2025 | 17:15:19,604 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 18.12.2025 | 17:14:51,732 | 2 | 111,3851 | |
| 2 | 111,3851 | |||
| 2 | 111,3851 | |||
| 18.12.2025 | 17:14:29,088 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 18.12.2025 | 17:14:16,610 | 1 | 111,4051 | |
| 1 | 111,4051 | |||
| 1 | 111,4051 | |||
| 18.12.2025 | 17:14:14,501 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 18.12.2025 | 17:13:52,561 | 3 | 111,4749 | |
| 3 | 111,4749 | |||
| 3 | 111,4749 | |||
| 18.12.2025 | 17:13:31,628 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 18.12.2025 | 17:13:16,947 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 18.12.2025 | 17:12:35,471 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 18.12.2025 | 17:12:28,328 | 5 | 111,5149 | |
| 5 | 111,5149 | |||
| 5 | 111,5149 | |||
| 18.12.2025 | 17:11:56,821 | 3 | 111,4901 | |
| 3 | 111,4901 | |||
| 3 | 111,4901 | |||
| 18.12.2025 | 17:11:33,786 | 4 | 111,4949 | |
| 4 | 111,4949 | |||
| 4 | 111,4949 | |||
| 18.12.2025 | 17:11:20,700 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 18.12.2025 | 17:11:19,696 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 17:11:06,708 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 18.12.2025 | 17:11:03,588 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 18.12.2025 | 17:10:44,666 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 18.12.2025 | 17:09:48,408 | 1 | 111,4751 | |
| 1 | 111,4751 | |||
| 1 | 111,4751 | |||
| 18.12.2025 | 17:09:41,063 | 26 | 111,4801 | |
| 26 | 111,4801 | |||
| 26 | 111,4801 | |||
| 18.12.2025 | 17:09:40,357 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 18.12.2025 | 17:08:19,458 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 18.12.2025 | 17:08:05,579 | 5 | 111,5199 | |
| 5 | 111,5199 | |||
| 5 | 111,5199 | |||
| 18.12.2025 | 17:08:02,362 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 18.12.2025 | 17:07:19,794 | 9 | 111,5099 | |
| 9 | 111,5099 | |||
| 9 | 111,5099 | |||
| 18.12.2025 | 17:06:28,274 | 3 | 111,4951 | |
| 3 | 111,4951 | |||
| 3 | 111,4951 | |||
| 18.12.2025 | 17:06:19,221 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 18.12.2025 | 17:06:15,196 | 5 | 111,5199 | |
| 5 | 111,5199 | |||
| 5 | 111,5199 | |||
| 18.12.2025 | 17:06:11,175 | 50 | 111,5051 | |
| 50 | 111,5051 | |||
| 50 | 111,5051 | |||
| 18.12.2025 | 17:05:20,858 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 18.12.2025 | 17:05:14,309 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 18.12.2025 | 17:05:13,310 | 2 | 111,4751 | |
| 2 | 111,4751 | |||
| 2 | 111,4751 | |||
| 18.12.2025 | 17:04:06,081 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 18.12.2025 | 17:04:03,672 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 18.12.2025 | 17:03:48,268 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 18.12.2025 | 17:03:24,116 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 18.12.2025 | 17:02:28,453 | 3 | 111,4901 | |
| 3 | 111,4901 | |||
| 3 | 111,4901 | |||
| 18.12.2025 | 17:02:14,067 | 2 | 111,5049 | |
| 2 | 111,5049 | |||
| 2 | 111,5049 | |||
| 18.12.2025 | 17:01:53,837 | 4 | 111,5149 | |
| 4 | 111,5149 | |||
| 4 | 111,5149 | |||
| 18.12.2025 | 17:01:42,770 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 18.12.2025 | 17:01:26,169 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 17:00:36,453 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 18.12.2025 | 17:00:28,595 | 23 | 111,5299 | |
| 23 | 111,5299 | |||
| 23 | 111,5299 | |||
| 18.12.2025 | 17:00:10,037 | 19 | 111,5399 | |
| 19 | 111,5399 | |||
| 19 | 111,5399 | |||
| 18.12.2025 | 16:59:58,116 | 3 | 111,5251 | |
| 3 | 111,5251 | |||
| 3 | 111,5251 | |||
| 18.12.2025 | 16:59:56,908 | 1 | 111,5201 | |
| 1 | 111,5201 | |||
| 1 | 111,5201 | |||
| 18.12.2025 | 16:59:49,873 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 18.12.2025 | 16:59:42,424 | 3 | 111,5449 | |
| 3 | 111,5449 | |||
| 3 | 111,5449 | |||
| 18.12.2025 | 16:59:35,780 | 48 | 111,5001 | |
| 48 | 111,5001 | |||
| 48 | 111,5001 | |||
| 18.12.2025 | 16:58:50,799 | 3 | 111,5399 | |
| 3 | 111,5399 | |||
| 3 | 111,5399 | |||
| 18.12.2025 | 16:58:39,128 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 18.12.2025 | 16:58:25,238 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 18.12.2025 | 16:58:24,534 | 9 | 111,4999 | |
| 9 | 111,4999 | |||
| 9 | 111,4999 | |||
| 18.12.2025 | 16:58:04,412 | 3 | 111,4901 | |
| 3 | 111,4901 | |||
| 3 | 111,4901 | |||
| 18.12.2025 | 16:57:57,968 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:28:08
Letzte Aktualisierung:
18.12.2025 @ 18:28:08